Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

14.19USD-2.941%(-0.43)666,018

12.29Bid 16.19Ask 3.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

14.98USD+1.353%(+0.20)0

After-hours

Jul 30, 2026 4:48:30 PM EDT

13.83USD-2.537%(-0.36)125

OverviewMax PainHistoricalExchangesShortsMore

FWRD Max Pain Summary

The max pain for FWRD on August 21st, 2026 is $15.00.

FWRD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	32	474	62	411	15.00	0.93	-5.40%
Sep 18, 2026	163	6,313	576	163	15.00	0.11	-5.40%
Dec 18, 2026	536	844	48	268	12.50	0.23	+13.52%
Jan 15, 2027	1,579	8,495	1,539	74	12.50	0.16	+13.52%
Mar 19, 2027	1	726	0	0	2.50	0.00	+467.60%
Dec 17, 2027	655	6,605	643	9	12.50	0.09	+13.52%
Totals	2,966 26,423 H	23,457	2,868 3,793 H	925		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rbLKrn").onerror = function(){this.style.display='none';}; .dark-mode .mgxJKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgxJKD{ color: #333333; background-color: white; border: 2px solid #333333; }FWRDForward Air Corpstock NASDAQ

FWRD Max Pain Summary

FWRD Option Chain Summary

FWRD
Forward Air Corp
stock NASDAQ