chartexchange

FWRD
Forward Air Corp
stockNASDAQ

At CloseNov 6, 2026 3:59:53 PM EST
16.66USD-1.624%(-0.27)355,347
After-hoursNov 6, 2026 4:42:30 PM EST
16.64USD-0.090%(-0.01)
Loading…
Loading…
563.46M
Industrials
Integrated Freight & Logistics
CEO
Thomas Schmitt
HQ
Greeneville, TN, USA
Previous Close
$16.93
Beta
1.82
52-Week High
$31.18 2026-02-10
52-Week Low
$7.86 2026-05-19
SMA 50
$16.05
SMA 200
$17.39
Avg. Vol 10D
437,484
Avg. Vol 30D
412,718
Avg. Vol 90D
549,979
Relative Vol
0.86
27.31M
0.7500%
382
Nov 9, 2026 (today)
Nov 21, 2023 · $0.240
Apr 4, 2005 · 3-for-2
FWRD Profile

forward air corporation is a leading provider of time-definite surface transportation and related logistics services to the north american air freight and expedited ltl market. we provide scheduled surface transportation of cargo as a cost effective, reliable alternative to air transportation. we transport air freight that must be delivered at a specific time, but is less time-sensitive than traditional integrated services. in the past decade, we have greatly expanded our service offerings to include an array of logistics services, including pick-up and delivery, intermodal drayage, pool distribution, and specialized temperature-controlled logistics services. our network of freight terminals are located on or near airports in 92 u.s. and canadian cities, including our central sorting facility in columbus, ohio and 11 regional sort centers that create the most effective linehaul network in the industry.

FWRD Performance
PeriodPriceDateChangeBeta
1W18.322026-11-02-8.95%2.388
1M15.642026-10-09+6.65%2.440
3M18.772026-08-10-11.13%1.698
6M9.872026-05-08+69.00%1.608
1Y21.562025-11-10-22.64%1.820
2Y35.402024-11-08-52.88%—
5Y106.972021-11-09-84.41%1.464
FWRD Stock Summary

Forward Air Corp (NASDAQ:FWRD) stock price today is $16.68, and today's volume is 355,347. FWRD is down 1.477% today. The 30 day average volume is 412,718. FWRD market cap is $563.46M with 33.78M shares outstanding.