FWRD
Forward Air Corp
stockNASDAQ
At CloseNov 6, 2026 3:59:53 PM EST
16.66USD-1.624%(-0.27)355,347
After-hoursNov 6, 2026 4:42:30 PM EST
16.64USD-0.090%(-0.01)
FWRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 16.9300 | 18.0950 | 16.6050 | 16.6400 | -1.713% | 355,347 | 0.000% |
| 2026-11-05 | 19.0300 | 19.4500 | 16.7600 | 16.9300 | -11.268% | 480,510 | -1.713% |
| 2026-11-04 | 18.0800 | 19.4400 | 18.0800 | 19.0800 | +3.696% | 459,461 | -12.788% |
| 2026-11-03 | 18.3200 | 18.7500 | 17.9409 | 18.4000 | +0.437% | 401,345 | -9.565% |
| 2026-11-02 | 17.8400 | 19.0900 | 17.7800 | 18.3200 | +3.973% | 386,057 | -9.170% |
| 2026-10-30 | 17.8900 | 18.3549 | 17.2500 | 17.6200 | -1.399% | 441,749 | -5.562% |
| 2026-10-29 | 17.6500 | 18.4450 | 17.1500 | 17.8700 | +1.881% | 599,803 | -6.883% |
| 2026-10-28 | 16.0100 | 17.6600 | 16.0000 | 17.5400 | +15.852% | 584,453 | -5.131% |
| 2026-10-27 | 15.2300 | 15.3800 | 14.8400 | 15.1400 | +0.398% | 323,329 | +9.908% |
| 2026-10-26 | 15.3700 | 15.4000 | 14.9700 | 15.0800 | -1.438% | 342,783 | +10.345% |
| 2026-10-23 | 15.3500 | 15.5999 | 15.0000 | 15.3000 | -2.049% | 272,942 | +8.758% |
| 2026-10-22 | 15.6200 | 15.9700 | 15.5900 | 15.6200 | -0.888% | 235,773 | +6.530% |
| 2026-10-21 | 15.4200 | 15.9500 | 15.1680 | 15.7600 | +2.939% | 260,417 | +5.584% |
| 2026-10-20 | 15.3500 | 15.8900 | 15.0350 | 15.3100 | -0.065% | 357,215 | +8.687% |
| 2026-10-19 | 15.0700 | 15.4100 | 14.9500 | 15.3200 | +1.862% | 362,594 | +8.616% |
| 2026-10-16 | 15.8200 | 15.9750 | 14.8000 | 15.0400 | -5.051% | 267,439 | +10.638% |
| 2026-10-15 | 15.7200 | 16.0350 | 15.5000 | 15.8400 | +1.996% | 181,383 | +5.051% |
| 2026-10-14 | 15.4100 | 15.6800 | 15.0850 | 15.5300 | -0.321% | 341,067 | +7.147% |
| 2026-10-13 | 15.7700 | 15.9300 | 15.2300 | 15.5800 | -1.205% | 303,643 | +6.804% |
| 2026-10-12 | 15.6200 | 15.8600 | 15.4200 | 15.7700 | +0.831% | 222,273 | +5.517% |
| 2026-10-09 | 16.4500 | 16.7500 | 15.5900 | 15.6400 | -4.167% | 414,405 | +6.394% |
| 2026-10-08 | 15.1400 | 16.5050 | 15.1400 | 16.3200 | +6.181% | 646,731 | +1.961% |
| 2026-10-07 | 15.0400 | 15.4700 | 14.8700 | 15.3700 | +0.721% | 350,290 | +8.263% |
| 2026-10-06 | 15.1800 | 15.3800 | 15.0150 | 15.2600 | +1.261% | 344,519 | +9.043% |
| 2026-10-05 | 15.8500 | 15.8500 | 15.0150 | 15.0700 | -5.280% | 525,728 | +10.418% |
| 2026-10-02 | 15.7100 | 16.3900 | 15.7100 | 15.9100 | +2.645% | 371,474 | +4.588% |
| 2026-10-01 | 15.2500 | 15.6400 | 14.9800 | 15.5000 | +1.639% | 625,842 | +7.355% |
| 2026-09-30 | 15.2400 | 15.7300 | 14.9050 | 15.2500 | +1.599% | 421,328 | +9.115% |
| 2026-09-29 | 15.3300 | 15.7300 | 14.8100 | 15.0100 | -1.703% | 578,195 | +10.859% |
| 2026-09-28 | 14.5200 | 15.2900 | 14.2850 | 15.2700 | +3.948% | 923,437 | +8.972% |
| 2026-09-25 | 14.8100 | 15.4000 | 14.6500 | 14.6900 | -0.407% | 434,108 | +13.274% |
| 2026-09-24 | 15.0300 | 15.2700 | 14.2250 | 14.7500 | -2.058% | 467,201 | +12.814% |
| 2026-09-23 | 15.1400 | 15.1600 | 14.5400 | 15.0600 | -0.528% | 451,672 | +10.491% |
| 2026-09-22 | 15.0000 | 15.4195 | 14.7000 | 15.1400 | +3.770% | 394,846 | +9.908% |
| 2026-09-21 | 15.0000 | 15.0700 | 14.1000 | 14.5900 | -1.618% | 567,033 | +14.051% |
| 2026-09-18 | 15.2500 | 15.5300 | 14.7400 | 14.8300 | -3.764% | 1,091,059 | +12.205% |
| 2026-09-17 | 15.8800 | 16.0200 | 15.3500 | 15.4100 | -0.516% | 482,462 | +7.982% |
| 2026-09-16 | 16.3400 | 16.3800 | 15.1000 | 15.4900 | -5.549% | 508,849 | +7.424% |
| 2026-09-15 | 16.6800 | 16.7600 | 16.3100 | 16.4000 | -1.738% | 305,923 | +1.463% |
| 2026-09-14 | 16.2100 | 16.7100 | 15.9600 | 16.6900 | +0.361% | 435,260 | -0.300% |
| 2026-09-11 | 16.6700 | 16.8200 | 16.3100 | 16.6300 | +1.279% | 468,635 | +0.060% |
| 2026-09-10 | 16.3000 | 16.6600 | 16.1600 | 16.4200 | +0.244% | 314,030 | +1.340% |
| 2026-09-09 | 17.0700 | 17.2150 | 16.3500 | 16.3800 | -5.153% | 415,533 | +1.587% |
| 2026-09-08 | 17.7900 | 17.8250 | 17.2000 | 17.2700 | -3.466% | 367,797 | -3.648% |
| 2026-09-04 | 16.2100 | 18.3550 | 16.2100 | 17.8900 | +9.687% | 799,688 | -6.987% |
| 2026-09-03 | 16.1400 | 16.6200 | 15.9800 | 16.3100 | +2.065% | 1,147,610 | +2.023% |
| 2026-09-02 | 16.4600 | 16.7550 | 15.8700 | 15.9800 | -2.442% | 440,415 | +4.130% |
| 2026-09-01 | 16.9500 | 17.1300 | 16.2700 | 16.3800 | -3.647% | 446,999 | +1.587% |
| 2026-08-31 | 17.0300 | 17.5100 | 16.6400 | 17.0000 | +0.059% | 1,332,327 | -2.118% |
| 2026-08-28 | 17.7000 | 17.7950 | 16.9800 | 16.9900 | -4.011% | 341,681 | -2.060% |
| 2026-08-27 | 17.6000 | 17.8100 | 17.3300 | 17.7000 | +0.397% | 554,508 | -5.989% |
| 2026-08-26 | 17.4100 | 17.6950 | 17.3150 | 17.6300 | +1.264% | 425,498 | -5.615% |
| 2026-08-25 | 17.7900 | 17.8450 | 17.1471 | 17.4100 | -0.911% | 270,766 | -4.423% |
| 2026-08-24 | 18.1700 | 18.2100 | 17.4600 | 17.5700 | -2.982% | 229,764 | -5.293% |
| 2026-08-21 | 17.9900 | 18.5200 | 17.9100 | 18.1100 | +1.799% | 394,421 | -8.117% |
| 2026-08-20 | 18.4200 | 18.5050 | 17.7300 | 17.7900 | -3.942% | 354,334 | -6.464% |
| 2026-08-19 | 19.4700 | 19.6600 | 18.2450 | 18.5200 | -3.441% | 453,396 | -10.151% |
| 2026-08-18 | 19.4600 | 19.4600 | 18.8700 | 19.1800 | -0.725% | 275,844 | -13.243% |
| 2026-08-17 | 19.2000 | 19.7400 | 19.1300 | 19.3200 | +1.899% | 423,028 | -13.872% |
| 2026-08-14 | 20.1100 | 20.1100 | 18.6700 | 18.9600 | -6.139% | 505,423 | -12.236% |
| 2026-08-13 | 19.8900 | 20.5700 | 19.8400 | 20.2000 | +3.643% | 509,080 | -17.624% |
| 2026-08-12 | 18.8400 | 19.7999 | 18.8000 | 19.4900 | +4.785% | 631,493 | -14.623% |
| 2026-08-11 | 18.7900 | 19.4999 | 18.4600 | 18.6000 | -0.906% | 422,131 | -10.538% |
| 2026-08-10 | 19.0400 | 19.4100 | 18.6603 | 18.7700 | -2.997% | 521,555 | -11.348% |
| 2026-08-07 | 18.1300 | 19.9900 | 18.0100 | 19.3500 | +8.708% | 1,196,512 | -14.005% |
| 2026-08-06 | 17.6900 | 18.7300 | 16.3320 | 17.8000 | +15.509% | 1,466,311 | -6.517% |
| 2026-08-05 | 15.1500 | 15.5300 | 14.8300 | 15.4100 | +0.719% | 700,724 | +7.982% |
| 2026-08-04 | 14.8900 | 15.3500 | 14.6400 | 15.3000 | +4.294% | 652,328 | +8.758% |
| 2026-08-03 | 14.4200 | 14.7500 | 14.1400 | 14.6700 | +4.413% | 481,817 | +13.429% |
| 2026-07-31 | 14.4500 | 14.4500 | 13.8400 | 14.0500 | -0.987% | 503,452 | +18.434% |
| 2026-07-30 | 14.6100 | 14.6100 | 13.7200 | 14.1900 | -2.742% | 683,933 | +17.266% |
| 2026-07-29 | 14.5700 | 14.8700 | 14.2110 | 14.5900 | -1.286% | 689,788 | +14.051% |
| 2026-07-28 | 14.5000 | 15.1100 | 14.4300 | 14.7800 | +0.408% | 621,263 | +12.585% |
| 2026-07-27 | 15.4100 | 15.6100 | 14.6701 | 14.7200 | -3.475% | 723,103 | +13.043% |
| 2026-07-24 | 15.3200 | 15.8100 | 14.7601 | 15.2500 | -1.486% | 559,455 | +9.115% |
| 2026-07-23 | 16.0400 | 16.0400 | 15.2400 | 15.4800 | -3.671% | 1,120,376 | +7.494% |
| 2026-07-22 | 16.2500 | 16.7700 | 15.5500 | 16.0700 | -0.864% | 852,663 | +3.547% |
| 2026-07-21 | 15.1500 | 16.2300 | 14.6657 | 16.2100 | +22.803% | 2,640,173 | +2.653% |
| 2026-07-20 | 13.7300 | 13.9000 | 12.8100 | 13.2000 | -4.000% | 466,376 | +26.061% |
| 2026-07-17 | 13.4100 | 13.8000 | 13.2900 | 13.7500 | +1.476% | 522,067 | +21.018% |
| 2026-07-16 | 12.3000 | 14.0493 | 12.3000 | 13.5500 | +7.369% | 687,651 | +22.804% |
| 2026-07-15 | 12.9100 | 13.0600 | 12.5000 | 12.6200 | -1.329% | 414,089 | +31.854% |
| 2026-07-14 | 12.9900 | 13.1900 | 12.3500 | 12.7900 | -0.078% | 490,957 | +30.102% |
| 2026-07-13 | 13.1800 | 13.7150 | 12.6000 | 12.8000 | -4.335% | 454,088 | +30.000% |
| 2026-07-10 | 13.0800 | 13.4900 | 12.6300 | 13.3800 | +3.721% | 421,180 | +24.365% |
| 2026-07-09 | 12.3000 | 13.1640 | 12.2950 | 12.9000 | +5.911% | 830,727 | +28.992% |
| 2026-07-08 | 12.9000 | 13.3000 | 11.7500 | 12.1800 | -7.023% | 1,072,660 | +36.617% |
| 2026-07-07 | 12.9500 | 13.1900 | 12.6000 | 13.1000 | +0.847% | 413,058 | +27.023% |
| 2026-07-06 | 13.4200 | 13.5400 | 12.7000 | 12.9900 | -3.420% | 506,270 | +28.099% |
| 2026-07-02 | 14.3750 | 14.6800 | 13.1200 | 13.4500 | -4.542% | 761,172 | +23.717% |
| 2026-07-01 | 13.4800 | 14.2150 | 13.2300 | 14.0900 | +4.293% | 905,862 | +18.098% |
| 2026-06-30 | 14.3400 | 14.5153 | 12.5844 | 13.5100 | -6.376% | 1,206,833 | +23.168% |
| 2026-06-29 | 14.8100 | 14.8100 | 14.2000 | 14.4300 | -2.959% | 647,457 | +15.315% |
| 2026-06-26 | 14.3400 | 15.0000 | 14.1300 | 14.8700 | +4.059% | 2,103,707 | +11.903% |
| 2026-06-25 | 13.5100 | 14.5250 | 13.5000 | 14.2900 | +6.721% | 587,403 | +16.445% |
| 2026-06-24 | 13.2800 | 13.6850 | 13.1850 | 13.3900 | +2.370% | 629,671 | +24.272% |
| 2026-06-23 | 13.4700 | 13.7700 | 13.0500 | 13.0800 | -4.595% | 1,117,057 | +27.217% |
| 2026-06-22 | 13.6100 | 13.7250 | 13.0650 | 13.7100 | +0.661% | 1,212,295 | +21.371% |
| 2026-06-18 | 13.9200 | 14.1800 | 13.4400 | 13.6200 | +0.442% | 5,500,029 | +22.173% |
| 2026-06-17 | 13.7500 | 13.9800 | 13.0490 | 13.5600 | -1.525% | 1,953,253 | +22.714% |
| 2026-06-16 | 13.5300 | 14.0650 | 13.0800 | 13.7700 | +1.399% | 1,307,394 | +20.842% |
| 2026-06-15 | 13.3500 | 14.0170 | 13.2600 | 13.5800 | +1.875% | 1,158,180 | +22.533% |
| 2026-06-12 | 13.1600 | 14.4650 | 12.9900 | 13.3300 | +6.046% | 2,511,661 | +24.831% |
| 2026-06-11 | 12.2500 | 12.9800 | 12.0000 | 12.5700 | +2.612% | 1,088,601 | +32.379% |
| 2026-06-10 | 11.5000 | 12.2900 | 10.6000 | 12.2500 | +5.331% | 1,890,502 | +35.837% |
| 2026-06-09 | 11.5500 | 11.8650 | 10.8800 | 11.6300 | +1.130% | 1,300,424 | +43.078% |
| 2026-06-08 | 10.3250 | 11.5500 | 10.3000 | 11.5000 | +11.004% | 1,349,763 | +44.696% |
| 2026-06-05 | 10.3300 | 10.7600 | 10.1800 | 10.3600 | +0.097% | 679,302 | +60.618% |
| 2026-06-04 | 9.8200 | 10.3799 | 9.6700 | 10.3500 | +7.032% | 705,141 | +60.773% |
| 2026-06-03 | 10.3400 | 10.3400 | 9.4700 | 9.6700 | -5.196% | 1,220,530 | +72.079% |
| 2026-06-02 | 10.4100 | 10.4300 | 9.9200 | 10.2000 | -2.486% | 886,338 | +63.137% |
| 2026-06-01 | 10.4800 | 10.6600 | 10.3400 | 10.4600 | -1.134% | 801,852 | +59.082% |
| 2026-05-29 | 10.2900 | 10.7358 | 10.2900 | 10.5800 | +2.124% | 874,290 | +57.278% |
| 2026-05-28 | 10.4000 | 10.5999 | 10.2012 | 10.3600 | -0.193% | 837,301 | +60.618% |
| 2026-05-27 | 9.7650 | 10.4500 | 9.6400 | 10.3800 | +7.788% | 1,774,640 | +60.308% |
| 2026-05-26 | 8.9500 | 9.8850 | 8.9100 | 9.6300 | +9.432% | 1,388,583 | +72.793% |
| 2026-05-22 | 8.3500 | 8.9000 | 8.2800 | 8.8000 | +5.389% | 1,073,810 | +89.091% |
| 2026-05-21 | 8.3100 | 8.6150 | 8.0800 | 8.3500 | -0.949% | 971,924 | +99.281% |
| 2026-05-20 | 8.3900 | 8.7000 | 8.3100 | 8.4300 | +1.444% | 1,370,562 | +97.390% |
| 2026-05-19 | 8.4800 | 8.4800 | 7.8550 | 8.3100 | -2.235% | 2,692,616 | +100.241% |
| 2026-05-18 | 8.8700 | 9.1000 | 8.4700 | 8.5000 | -2.968% | 1,486,859 | +95.765% |
| 2026-05-15 | 9.3800 | 9.5454 | 8.5500 | 8.7600 | -6.809% | 1,473,544 | +89.954% |
| 2026-05-14 | 8.8000 | 10.1000 | 8.7600 | 9.4000 | +7.551% | 2,660,396 | +77.021% |
| 2026-05-13 | 9.2000 | 9.4200 | 8.6500 | 8.7400 | -4.845% | 1,890,881 | +90.389% |
| 2026-05-12 | 10.4600 | 10.4600 | 9.1800 | 9.1850 | -12.189% | 1,955,692 | +81.165% |
| 2026-05-11 | 10.0500 | 10.6000 | 9.5200 | 10.4600 | +5.978% | 3,657,917 | +59.082% |
| 2026-05-08 | 9.5000 | 11.8600 | 9.5000 | 9.8700 | -43.047% | 9,890,185 | +68.592% |
| 2026-05-07 | 18.4400 | 18.4500 | 17.1600 | 17.3300 | -5.610% | 2,113,716 | -3.982% |
| 2026-05-06 | 17.3600 | 18.6700 | 17.2050 | 18.3600 | +7.810% | 1,041,500 | -9.368% |
| 2026-05-05 | 16.1800 | 17.1300 | 16.0000 | 17.0300 | +4.994% | 1,243,248 | -2.290% |
| 2026-05-04 | 21.2000 | 21.3000 | 16.0900 | 16.2200 | -23.957% | 3,224,434 | +2.589% |
| 2026-05-01 | 21.3900 | 21.9700 | 21.1950 | 21.3300 | +1.282% | 372,589 | -21.988% |
| 2026-04-30 | 21.5100 | 21.9100 | 20.9900 | 21.0600 | -2.092% | 811,268 | -20.988% |
| 2026-04-29 | 22.2000 | 22.4900 | 21.2000 | 21.5100 | -4.016% | 590,818 | -22.641% |
| 2026-04-28 | 22.8000 | 22.9600 | 22.0600 | 22.4100 | -1.926% | 379,246 | -25.747% |
| 2026-04-27 | 23.6000 | 23.9000 | 22.8300 | 22.8500 | -2.517% | 546,411 | -27.177% |
| 2026-04-24 | 22.7000 | 23.6300 | 22.5100 | 23.4400 | +3.033% | 723,830 | -29.010% |
| 2026-04-23 | 22.8800 | 23.3000 | 22.4700 | 22.7500 | 0.000% | 480,536 | -26.857% |
| 2026-04-22 | 23.2600 | 23.5300 | 22.7050 | 22.7500 | -1.515% | 1,548,990 | -26.857% |
| 2026-04-21 | 23.2000 | 23.5500 | 22.7900 | 23.1000 | -0.043% | 456,788 | -27.965% |
| 2026-04-20 | 22.1800 | 23.4200 | 21.9600 | 23.1100 | +4.193% | 678,112 | -27.997% |
| 2026-04-17 | 21.2900 | 22.5000 | 21.1900 | 22.1800 | +6.277% | 876,406 | -24.977% |
| 2026-04-16 | 19.0300 | 20.8900 | 19.0300 | 20.8700 | +8.755% | 874,970 | -20.268% |
| 2026-04-15 | 18.8450 | 19.3400 | 18.7000 | 19.1900 | +0.788% | 377,809 | -13.288% |
| 2026-04-14 | 19.3100 | 19.5500 | 18.9700 | 19.0400 | -1.398% | 555,479 | -12.605% |
| 2026-04-13 | 19.0800 | 19.4000 | 18.8200 | 19.3100 | +0.888% | 324,467 | -13.827% |
| 2026-04-10 | 18.9200 | 19.2800 | 18.7000 | 19.1400 | +1.431% | 464,621 | -13.062% |
| 2026-04-09 | 18.3500 | 18.9800 | 18.1150 | 18.8700 | +2.554% | 522,009 | -11.818% |
| 2026-04-08 | 18.7200 | 19.1400 | 18.2701 | 18.4000 | +5.323% | 459,263 | -9.565% |
| 2026-04-07 | 17.2400 | 17.6100 | 16.9500 | 17.4700 | +0.460% | 377,393 | -4.751% |
| 2026-04-06 | 17.1900 | 17.4000 | 16.6000 | 17.3900 | -0.115% | 267,648 | -4.313% |
| 2026-04-02 | 16.7400 | 17.4400 | 16.6200 | 17.4100 | +1.045% | 309,929 | -4.423% |
| 2026-04-01 | 16.8700 | 17.4500 | 16.8300 | 17.2300 | +3.112% | 339,055 | -3.424% |
| 2026-03-31 | 15.9500 | 16.8200 | 15.9500 | 16.7100 | +6.163% | 486,483 | -0.419% |
| 2026-03-30 | 16.4500 | 16.5900 | 15.7300 | 15.7400 | -3.079% | 457,945 | +5.718% |
| 2026-03-27 | 16.7300 | 16.8700 | 15.9900 | 16.2400 | -4.807% | 441,139 | +2.463% |
| 2026-03-26 | 16.3900 | 17.2222 | 16.1900 | 17.0600 | +2.709% | 611,421 | -2.462% |
| 2026-03-25 | 16.4500 | 16.7400 | 16.1200 | 16.6100 | +2.468% | 383,568 | +0.181% |
| 2026-03-24 | 15.8100 | 16.3500 | 15.6700 | 16.2100 | +1.313% | 815,434 | +2.653% |
| 2026-03-23 | 16.1100 | 16.6700 | 15.7700 | 16.0000 | +3.426% | 908,649 | +4.000% |
| 2026-03-20 | 15.5400 | 15.9600 | 15.0200 | 15.4700 | -0.258% | 937,169 | +7.563% |
| 2026-03-19 | 15.1700 | 15.5500 | 14.8150 | 15.5100 | -1.461% | 963,189 | +7.286% |
| 2026-03-18 | 16.1600 | 16.3800 | 15.6300 | 15.7400 | -4.316% | 870,262 | +5.718% |
| 2026-03-17 | 16.1700 | 16.9900 | 16.1200 | 16.4500 | +2.492% | 722,725 | +1.155% |
| 2026-03-16 | 16.1100 | 16.5000 | 15.6200 | 16.0500 | +1.582% | 946,274 | +3.676% |
| 2026-03-13 | 16.4500 | 17.3300 | 15.7600 | 15.8000 | -4.618% | 1,400,265 | +5.316% |
| 2026-03-12 | 18.0000 | 18.1400 | 16.5600 | 16.5650 | -9.924% | 1,571,663 | +0.453% |
| 2026-03-11 | 21.8500 | 21.8500 | 18.2900 | 18.3900 | -16.561% | 2,439,968 | -9.516% |
| 2026-03-10 | 21.8800 | 23.0000 | 21.5900 | 22.0400 | +0.045% | 534,157 | -24.501% |
| 2026-03-09 | 21.3600 | 22.3200 | 20.3308 | 22.0300 | +0.410% | 715,392 | -24.467% |
| 2026-03-06 | 22.9800 | 23.0200 | 21.4200 | 21.9400 | -8.124% | 1,150,313 | -24.157% |
| 2026-03-05 | 24.2000 | 24.5000 | 23.5300 | 23.8800 | -2.966% | 534,864 | -30.318% |
| 2026-03-04 | 24.7300 | 25.0400 | 24.3100 | 24.6100 | -0.162% | 437,358 | -32.385% |
| 2026-03-03 | 24.5000 | 25.1300 | 24.1300 | 24.6500 | -3.067% | 728,513 | -32.495% |
| 2026-03-02 | 24.8800 | 25.8700 | 24.2600 | 25.4300 | +0.554% | 457,112 | -34.565% |
| 2026-02-27 | 25.3400 | 25.7000 | 24.6600 | 25.2900 | -1.863% | 642,334 | -34.203% |
| 2026-02-26 | 24.9200 | 26.0700 | 24.7500 | 25.7700 | +2.465% | 798,847 | -35.429% |
| 2026-02-25 | 26.5800 | 26.5800 | 24.6532 | 25.1500 | -4.843% | 948,076 | -33.837% |
| 2026-02-24 | 26.7600 | 27.5000 | 25.2500 | 26.4300 | +4.549% | 1,216,070 | -37.041% |
| 2026-02-23 | 27.8000 | 27.8000 | 25.0200 | 25.2800 | -9.130% | 989,557 | -34.177% |
| 2026-02-20 | 27.9000 | 28.3200 | 26.8700 | 27.8200 | +0.144% | 336,341 | -40.187% |
| 2026-02-19 | 27.5400 | 28.1700 | 27.0000 | 27.7800 | +0.652% | 488,295 | -40.101% |
| 2026-02-18 | 27.2600 | 28.1000 | 27.2400 | 27.6000 | +1.322% | 357,922 | -39.710% |
| 2026-02-17 | 26.8600 | 28.0000 | 26.5000 | 27.2400 | +1.604% | 480,896 | -38.913% |
| 2026-02-13 | 26.9800 | 27.9300 | 26.4000 | 26.8100 | -1.143% | 487,238 | -37.934% |
| 2026-02-12 | 30.1100 | 30.3300 | 25.9350 | 27.1200 | -8.748% | 1,477,852 | -38.643% |
| 2026-02-11 | 30.2500 | 30.6200 | 29.6375 | 29.7200 | -1.098% | 534,394 | -44.011% |
| 2026-02-10 | 30.1700 | 31.1750 | 29.9800 | 30.0500 | -0.595% | 468,508 | -44.626% |
| 2026-02-09 | 29.9500 | 30.7000 | 29.8000 | 30.2300 | +1.138% | 591,946 | -44.955% |
| 2026-02-06 | 27.9500 | 30.0500 | 27.5100 | 29.8900 | +6.143% | 919,034 | -44.329% |
| 2026-02-05 | 29.6600 | 29.8450 | 27.9600 | 28.1600 | -5.345% | 475,047 | -40.909% |
| 2026-02-04 | 29.7100 | 30.3400 | 29.3650 | 29.7500 | +1.122% | 658,242 | -44.067% |
| 2026-02-03 | 29.0000 | 30.1200 | 28.7500 | 29.4200 | +1.518% | 739,599 | -43.440% |
| 2026-02-02 | 27.5700 | 28.9900 | 27.3900 | 28.9800 | +3.945% | 519,534 | -42.581% |
| 2026-01-30 | 27.4300 | 28.3500 | 27.0900 | 27.8800 | +0.978% | 597,251 | -40.316% |
| 2026-01-29 | 27.5000 | 27.8800 | 27.2501 | 27.6100 | +0.693% | 535,057 | -39.732% |
| 2026-01-28 | 27.9400 | 28.1580 | 27.1300 | 27.4200 | -1.685% | 310,511 | -39.314% |
| 2026-01-27 | 27.1100 | 28.2500 | 26.9750 | 27.8900 | +3.220% | 417,485 | -40.337% |
| 2026-01-26 | 27.6900 | 28.1300 | 26.7300 | 27.0200 | -2.771% | 327,995 | -38.416% |
| 2026-01-23 | 28.4400 | 28.4400 | 27.6150 | 27.7900 | -2.388% | 341,092 | -40.122% |
| 2026-01-22 | 28.6350 | 29.2400 | 28.2850 | 28.4700 | -0.350% | 251,691 | -41.553% |
| 2026-01-21 | 27.5400 | 29.3050 | 27.3500 | 28.5700 | +5.580% | 944,966 | -41.757% |
| 2026-01-20 | 27.8500 | 28.4000 | 26.4200 | 27.0600 | -5.318% | 616,130 | -38.507% |
| 2026-01-16 | 29.3300 | 29.3300 | 28.4001 | 28.5800 | -2.690% | 583,326 | -41.777% |
| 2026-01-15 | 28.3500 | 29.6400 | 28.3500 | 29.3700 | +4.038% | 732,597 | -43.344% |
| 2026-01-14 | 27.6700 | 28.5650 | 27.4100 | 28.2300 | +1.547% | 559,468 | -41.056% |
| 2026-01-13 | 27.3800 | 28.0800 | 27.1526 | 27.8000 | +1.312% | 339,822 | -40.144% |
| 2026-01-12 | 26.9600 | 28.0532 | 26.8000 | 27.4400 | +1.404% | 667,036 | -39.359% |
| 2026-01-09 | 26.2800 | 27.1500 | 25.8600 | 27.0600 | +3.086% | 709,092 | -38.507% |
| 2026-01-08 | 26.0100 | 26.5000 | 25.9500 | 26.2500 | +0.421% | 436,807 | -36.610% |
| 2026-01-07 | 25.8700 | 26.1600 | 25.3800 | 26.1400 | +0.927% | 662,338 | -36.343% |
| 2026-01-06 | 25.3900 | 26.0300 | 25.1201 | 25.9000 | +1.768% | 426,612 | -35.753% |
| 2026-01-05 | 26.0000 | 26.2900 | 25.4100 | 25.4500 | +1.273% | 563,657 | -34.617% |
| 2026-01-02 | 25.1900 | 25.3300 | 24.8363 | 25.1300 | +0.520% | 243,383 | -33.784% |
| 2025-12-31 | 25.1300 | 25.6700 | 24.8600 | 25.0000 | -1.147% | 383,491 | -33.440% |
| 2025-12-30 | 25.4500 | 25.7600 | 25.2200 | 25.2900 | -0.940% | 327,416 | -34.203% |
| 2025-12-29 | 25.4800 | 25.6677 | 25.2200 | 25.5300 | +0.039% | 289,935 | -34.822% |
| 2025-12-26 | 25.2600 | 25.7150 | 25.2250 | 25.5200 | +0.275% | 247,126 | -34.796% |
| 2025-12-24 | 25.4900 | 25.6300 | 25.2300 | 25.4500 | +0.434% | 147,897 | -34.617% |
| 2025-12-23 | 25.0800 | 25.4950 | 24.7200 | 25.3400 | +1.441% | 241,808 | -34.333% |
| 2025-12-22 | 25.1300 | 25.2500 | 24.7950 | 24.9800 | -0.120% | 337,269 | -33.387% |
| 2025-12-19 | 25.2650 | 25.3299 | 24.6400 | 25.0100 | -0.636% | 655,041 | -33.467% |
| 2025-12-18 | 25.3700 | 25.8000 | 24.8300 | 25.1700 | -0.277% | 338,832 | -33.890% |
| 2025-12-17 | 25.7100 | 25.8900 | 24.9300 | 25.2400 | -1.675% | 410,313 | -34.073% |
| 2025-12-16 | 26.1100 | 26.4000 | 25.4750 | 25.6700 | -0.965% | 321,276 | -35.177% |
| 2025-12-15 | 25.5200 | 26.1400 | 24.5400 | 25.9200 | +1.767% | 530,786 | -35.802% |
| 2025-12-12 | 25.6200 | 26.0700 | 25.1850 | 25.4700 | -0.118% | 406,221 | -34.668% |
| 2025-12-11 | 26.2500 | 26.6950 | 25.3650 | 25.5000 | -1.923% | 878,654 | -34.745% |
| 2025-12-10 | 25.3500 | 26.3300 | 25.3500 | 26.0000 | +1.404% | 508,151 | -36.000% |
| 2025-12-09 | 25.4600 | 25.9600 | 25.3100 | 25.6400 | +0.431% | 375,038 | -35.101% |
| 2025-12-08 | 25.8200 | 26.2600 | 25.4900 | 25.5300 | -1.429% | 564,450 | -34.822% |
| 2025-12-05 | 25.6800 | 26.2725 | 25.4900 | 25.9000 | +1.330% | 604,120 | -35.753% |
| 2025-12-04 | 25.2400 | 25.6200 | 24.9504 | 25.5600 | +1.429% | 481,595 | -34.898% |
| 2025-12-03 | 25.1400 | 25.8850 | 25.0000 | 25.2000 | +0.760% | 574,791 | -33.968% |
| 2025-12-02 | 24.3000 | 25.2500 | 23.8100 | 25.0100 | +3.390% | 659,974 | -33.467% |
| 2025-12-01 | 22.7200 | 24.5000 | 22.5000 | 24.1900 | +5.311% | 715,800 | -31.211% |
| 2025-11-28 | 23.0000 | 23.1000 | 22.4350 | 22.9700 | +1.368% | 284,972 | -27.558% |
| 2025-11-26 | 22.7600 | 23.0000 | 21.9600 | 22.6600 | +3.376% | 577,432 | -26.567% |
| 2025-11-25 | 21.2800 | 22.0500 | 20.4062 | 21.9200 | +4.331% | 503,847 | -24.088% |
| 2025-11-24 | 20.4200 | 21.2000 | 19.7600 | 21.0100 | +3.091% | 830,345 | -20.800% |
| 2025-11-21 | 19.8000 | 20.8000 | 19.5250 | 20.3800 | +3.242% | 709,967 | -18.351% |
| 2025-11-20 | 20.3200 | 20.6600 | 19.6450 | 19.7400 | -1.937% | 611,549 | -15.704% |
| 2025-11-19 | 21.0800 | 21.1100 | 20.1000 | 20.1300 | -4.371% | 566,826 | -17.337% |
| 2025-11-18 | 20.8600 | 21.3700 | 20.4400 | 21.0500 | +0.190% | 454,362 | -20.950% |
| 2025-11-17 | 21.3400 | 21.4800 | 20.8000 | 21.0100 | -0.803% | 500,447 | -20.800% |
| 2025-11-14 | 20.7100 | 21.5600 | 20.7100 | 21.1800 | -0.236% | 699,260 | -21.435% |
| 2025-11-13 | 22.3400 | 22.5500 | 21.1400 | 21.2300 | -5.096% | 917,728 | -21.620% |
| 2025-11-12 | 21.6900 | 23.2000 | 21.6900 | 22.3700 | +3.040% | 783,437 | -25.615% |
| 2025-11-11 | 21.3700 | 21.9400 | 21.0000 | 21.7100 | +0.696% | 558,820 | -23.353% |
| 2025-11-10 | 21.7200 | 22.9900 | 21.1700 | 21.5600 | +3.109% | 1,097,391 | -22.820% |
| 2025-11-07 | 20.6700 | 21.4300 | 19.8700 | 20.9100 | +0.048% | 1,222,197 | -20.421% |
| 2025-11-06 | 21.9400 | 22.8800 | 20.7325 | 20.9000 | +18.146% | 1,427,745 | -20.383% |
| 2025-11-05 | 18.2000 | 18.2600 | 17.4100 | 17.6900 | -2.481% | 844,043 | -5.936% |
| 2025-11-04 | 17.8000 | 18.2400 | 17.5500 | 18.1400 | +0.722% | 746,946 | -8.269% |
| 2025-11-03 | 18.7100 | 18.7100 | 17.8200 | 18.0100 | -4.253% | 669,074 | -7.607% |
| 2025-10-31 | 18.9900 | 18.9900 | 18.2300 | 18.8100 | +0.750% | 517,414 | -11.536% |
| 2025-10-30 | 19.3900 | 19.6500 | 18.3500 | 18.6700 | -2.963% | 695,269 | -10.873% |
| 2025-10-29 | 19.7600 | 20.0000 | 19.1600 | 19.2400 | -2.632% | 513,035 | -13.514% |
| 2025-10-28 | 19.8900 | 20.5400 | 19.5600 | 19.7600 | -0.101% | 614,651 | -15.789% |
| 2025-10-27 | 19.7000 | 20.1900 | 19.3950 | 19.7800 | +0.610% | 569,786 | -15.875% |
| 2025-10-24 | 18.9900 | 19.9000 | 18.8000 | 19.6600 | +3.692% | 487,720 | -15.361% |
| 2025-10-23 | 19.0000 | 19.4100 | 18.6300 | 18.9600 | -0.315% | 1,087,344 | -12.236% |
| 2025-10-22 | 20.6400 | 20.6400 | 18.8000 | 19.0200 | -7.129% | 825,360 | -12.513% |
| 2025-10-21 | 19.3800 | 20.8400 | 18.9400 | 20.4800 | +6.722% | 991,657 | -18.750% |
| 2025-10-20 | 20.2900 | 20.5400 | 15.7500 | 19.1900 | -4.717% | 3,867,319 | -13.288% |
| 2025-10-17 | 20.4600 | 20.9100 | 19.9900 | 20.1400 | -3.266% | 1,101,519 | -17.378% |
| 2025-10-16 | 20.2000 | 21.4099 | 20.0500 | 20.8200 | +4.152% | 1,116,376 | -20.077% |
| 2025-10-15 | 21.1900 | 21.6400 | 19.8800 | 19.9900 | -5.663% | 1,193,465 | -16.758% |
| 2025-10-14 | 21.3700 | 21.7250 | 21.0100 | 21.1900 | -2.440% | 747,453 | -21.472% |
| 2025-10-13 | 23.0900 | 23.1500 | 21.6900 | 21.7200 | -3.851% | 847,851 | -23.389% |
| 2025-10-10 | 23.5300 | 23.8700 | 22.5500 | 22.5900 | -3.995% | 850,468 | -26.339% |
| 2025-10-09 | 24.4000 | 24.4000 | 23.3300 | 23.5300 | -3.486% | 928,474 | -29.282% |
| 2025-10-08 | 23.6200 | 25.5300 | 23.2100 | 24.3800 | +2.913% | 944,011 | -31.747% |
| 2025-10-07 | 24.0400 | 24.2250 | 23.6250 | 23.6900 | -0.253% | 866,830 | -29.759% |
| 2025-10-06 | 23.5900 | 24.9999 | 23.1600 | 23.7500 | +1.366% | 659,644 | -29.937% |
| 2025-10-03 | 24.0400 | 24.9000 | 23.3900 | 23.4300 | -1.967% | 1,220,205 | -28.980% |
| 2025-10-02 | 25.0400 | 25.3450 | 23.8450 | 23.9000 | -4.208% | 805,833 | -30.377% |
| 2025-10-01 | 25.1800 | 25.5600 | 24.5400 | 24.9500 | -2.691% | 1,134,865 | -33.307% |
| 2025-09-30 | 25.9200 | 26.3400 | 25.5000 | 25.6400 | -2.324% | 706,184 | -35.101% |
| 2025-09-29 | 27.0000 | 27.0000 | 25.9000 | 26.2500 | -1.777% | 757,508 | -36.610% |
| 2025-09-26 | 27.3700 | 28.1600 | 26.5000 | 26.7250 | -3.310% | 546,508 | -37.736% |
| 2025-09-25 | 27.5700 | 27.9100 | 26.8100 | 27.6400 | -0.289% | 353,319 | -39.797% |
| 2025-09-24 | 27.5700 | 28.1208 | 27.1174 | 27.7200 | +1.205% | 435,030 | -39.971% |
| 2025-09-23 | 27.7500 | 28.2300 | 27.1000 | 27.3900 | -1.404% | 548,772 | -39.248% |
| 2025-09-22 | 25.8500 | 28.2750 | 25.3133 | 27.7800 | +6.887% | 947,429 | -40.101% |
| 2025-09-19 | 26.6800 | 27.1100 | 25.6800 | 25.9900 | -3.167% | 1,512,052 | -35.975% |
| 2025-09-18 | 27.3200 | 27.8000 | 26.6700 | 26.8400 | +0.412% | 718,754 | -38.003% |
| 2025-09-17 | 28.9300 | 29.2100 | 26.4600 | 26.7300 | -8.615% | 1,314,410 | -37.748% |
| 2025-09-16 | 30.0500 | 30.4200 | 29.1700 | 29.2500 | -2.532% | 356,208 | -43.111% |
| 2025-09-15 | 29.6400 | 30.6150 | 29.4500 | 30.0100 | +2.249% | 575,274 | -44.552% |
| 2025-09-12 | 29.8800 | 29.9150 | 29.0450 | 29.3500 | -1.807% | 386,146 | -43.305% |
| 2025-09-11 | 29.6400 | 30.2239 | 29.5350 | 29.8900 | +0.809% | 565,166 | -44.329% |
| 2025-09-10 | 29.7200 | 29.9400 | 28.8100 | 29.6500 | -0.336% | 384,014 | -43.879% |
| 2025-09-09 | 29.5800 | 30.0150 | 29.4450 | 29.7500 | +0.303% | 408,225 | -44.067% |
| 2025-09-08 | 29.8200 | 29.9150 | 29.1600 | 29.6600 | -0.269% | 338,018 | -43.898% |
| 2025-09-05 | 30.4900 | 31.3000 | 29.6450 | 29.7400 | -2.107% | 279,302 | -44.048% |
| 2025-09-04 | 30.0300 | 30.4000 | 29.6000 | 30.3800 | +1.300% | 237,382 | -45.227% |
| 2025-09-03 | 29.0000 | 30.0200 | 28.9700 | 29.9900 | +2.460% | 491,972 | -44.515% |
| 2025-09-02 | 29.3900 | 29.5700 | 28.8000 | 29.2700 | -2.531% | 340,792 | -43.150% |
| 2025-08-29 | 30.3000 | 30.6250 | 29.6700 | 30.0300 | -1.250% | 305,292 | -44.589% |
| 2025-08-28 | 31.8400 | 32.0000 | 30.2600 | 30.4100 | -4.251% | 424,031 | -45.281% |
| 2025-08-27 | 29.7600 | 31.9500 | 29.7600 | 31.7600 | +6.114% | 634,045 | -47.607% |
| 2025-08-26 | 29.5300 | 30.1950 | 29.5000 | 29.9300 | +0.504% | 524,871 | -44.404% |
| 2025-08-25 | 30.7800 | 30.9000 | 29.5000 | 29.7800 | -3.531% | 519,163 | -44.124% |
| 2025-08-22 | 28.0700 | 31.0600 | 27.9950 | 30.8700 | +10.645% | 1,101,716 | -46.097% |
| 2025-08-21 | 27.4600 | 28.1600 | 27.4450 | 27.9000 | +0.396% | 639,225 | -40.358% |
| 2025-08-20 | 28.3700 | 28.7000 | 27.7200 | 27.7900 | -2.628% | 774,341 | -40.122% |
| 2025-08-19 | 28.2800 | 29.6800 | 28.2800 | 28.5400 | +0.848% | 456,470 | -41.696% |
| 2025-08-18 | 29.5100 | 29.9300 | 27.8250 | 28.3000 | -4.938% | 867,937 | -41.201% |
| 2025-08-15 | 30.7200 | 30.7200 | 29.6850 | 29.7700 | -2.361% | 434,726 | -44.105% |
| 2025-08-14 | 28.4800 | 30.7500 | 28.2400 | 30.4900 | +5.174% | 648,462 | -45.425% |
| 2025-08-13 | 28.6800 | 29.7300 | 26.6300 | 28.9900 | -0.446% | 1,045,598 | -42.601% |
| 2025-08-12 | 30.7500 | 30.8800 | 28.3400 | 29.1200 | +1.925% | 1,270,214 | -42.857% |
| 2025-08-11 | 30.0300 | 30.4600 | 28.5300 | 28.5700 | -5.554% | 757,195 | -41.757% |
| 2025-08-08 | 29.9500 | 30.4740 | 29.3900 | 30.2500 | +1.920% | 452,599 | -44.992% |
| 2025-08-07 | 30.8900 | 31.0600 | 28.7500 | 29.6800 | -0.703% | 556,751 | -43.935% |
| 2025-08-06 | 29.9000 | 30.4700 | 29.5700 | 29.8900 | -0.267% | 351,580 | -44.329% |
| 2025-08-05 | 29.4200 | 30.2000 | 29.0600 | 29.9700 | +1.731% | 354,316 | -44.478% |
| 2025-08-04 | 29.1900 | 30.2225 | 29.0800 | 29.4600 | +0.925% | 423,856 | -43.517% |
| 2025-08-01 | 29.3200 | 29.7000 | 28.0000 | 29.1900 | -3.949% | 787,609 | -42.994% |
| 2025-07-31 | 30.6800 | 31.1950 | 29.6350 | 30.3900 | -1.299% | 408,366 | -45.245% |
| 2025-07-30 | 31.1700 | 31.3900 | 30.0100 | 30.7900 | -0.773% | 434,893 | -45.956% |
| 2025-07-29 | 32.2600 | 32.3000 | 30.9100 | 31.0300 | -3.843% | 409,785 | -46.374% |
| 2025-07-28 | 32.2400 | 32.4700 | 31.1800 | 32.2700 | +0.498% | 311,888 | -48.435% |
| 2025-07-25 | 31.8700 | 32.2450 | 31.1500 | 32.1100 | +2.752% | 494,171 | -48.178% |
| 2025-07-24 | 30.6100 | 31.6700 | 30.3500 | 31.2500 | +2.627% | 872,745 | -46.752% |
| 2025-07-23 | 28.3300 | 31.7400 | 27.8000 | 30.4500 | +9.532% | 1,530,371 | -45.353% |
| 2025-07-22 | 27.1800 | 27.8600 | 26.6200 | 27.8000 | +2.735% | 517,445 | -40.144% |
| 2025-07-21 | 27.1000 | 27.8400 | 26.3700 | 27.0600 | +0.932% | 443,173 | -38.507% |
| 2025-07-18 | 27.7800 | 27.9100 | 26.3800 | 26.8100 | -1.795% | 357,645 | -37.934% |
| 2025-07-17 | 27.3200 | 27.9800 | 26.8600 | 27.3000 | +0.552% | 377,621 | -39.048% |
| 2025-07-16 | 27.6000 | 27.8800 | 26.5900 | 27.1500 | -0.440% | 398,629 | -38.711% |
| 2025-07-15 | 27.9900 | 28.1150 | 27.1050 | 27.2700 | -1.303% | 537,717 | -38.981% |
| 2025-07-14 | 27.1500 | 27.7000 | 26.5500 | 27.6300 | +0.950% | 531,252 | -39.776% |
| 2025-07-11 | 28.3800 | 28.3800 | 27.0000 | 27.3700 | -4.167% | 432,968 | -39.204% |
| 2025-07-10 | 27.8200 | 28.8100 | 27.5001 | 28.5600 | +3.291% | 619,667 | -41.737% |
| 2025-07-09 | 27.8600 | 27.8600 | 27.0700 | 27.6500 | +0.181% | 404,797 | -39.819% |
| 2025-07-08 | 26.9700 | 28.0400 | 26.3600 | 27.6000 | +2.947% | 482,308 | -39.710% |
| 2025-07-07 | 26.2000 | 27.2400 | 25.9279 | 26.8100 | +1.170% | 594,909 | -37.934% |
| 2025-07-03 | 26.1900 | 26.7060 | 25.9800 | 26.5000 | +0.684% | 308,686 | -37.208% |
| 2025-07-02 | 24.8700 | 26.4400 | 24.7500 | 26.3200 | +6.129% | 657,990 | -36.778% |
| 2025-07-01 | 24.3200 | 25.8500 | 24.2000 | 24.8000 | +1.059% | 529,881 | -32.903% |
| 2025-06-30 | 25.0100 | 25.0100 | 23.8800 | 24.5400 | -2.425% | 350,026 | -32.192% |
| 2025-06-27 | 24.3000 | 25.3700 | 24.0800 | 25.1500 | +3.669% | 1,075,495 | -33.837% |
| 2025-06-26 | 24.9800 | 25.7560 | 24.0400 | 24.2600 | +8.014% | 1,017,906 | -31.410% |
| 2025-06-25 | 22.2100 | 22.7000 | 21.4000 | 22.4600 | +0.402% | 538,887 | -25.913% |
| 2025-06-24 | 22.7700 | 23.3500 | 22.0400 | 22.3700 | +1.176% | 678,650 | -25.615% |
| 2025-06-23 | 21.9000 | 22.7400 | 21.4500 | 22.1100 | -0.316% | 1,065,222 | -24.740% |
| 2025-06-20 | 22.5200 | 22.8050 | 22.0500 | 22.1800 | +0.226% | 923,014 | -24.977% |
| 2025-06-18 | 22.7800 | 23.0900 | 21.9400 | 22.1300 | -3.278% | 652,936 | -24.808% |
| 2025-06-17 | 23.0100 | 23.5700 | 22.5500 | 22.8800 | -2.597% | 773,388 | -27.273% |
| 2025-06-16 | 21.8550 | 23.7100 | 21.5758 | 23.4900 | +16.230% | 726,762 | -29.161% |
| 2025-06-13 | 19.9700 | 20.4000 | 19.4600 | 20.2100 | -0.931% | 537,669 | -17.665% |
| 2025-06-12 | 19.0500 | 21.3100 | 19.0500 | 20.4000 | +4.723% | 642,708 | -18.431% |
| 2025-06-11 | 19.7800 | 19.7800 | 18.9800 | 19.4800 | -0.511% | 514,589 | -14.579% |
| 2025-06-10 | 19.7500 | 20.0700 | 19.2200 | 19.5800 | +0.256% | 322,478 | -15.015% |
| 2025-06-09 | 19.0000 | 20.4890 | 18.8700 | 19.5300 | +4.494% | 828,412 | -14.798% |
| 2025-06-06 | 18.8600 | 19.2500 | 18.5750 | 18.6900 | +0.484% | 411,805 | -10.968% |
| 2025-06-05 | 18.0800 | 18.8400 | 17.0400 | 18.6000 | +3.391% | 439,363 | -10.538% |
| 2025-06-04 | 18.0200 | 18.0900 | 17.2100 | 17.9900 | 0.000% | 289,186 | -7.504% |
| 2025-06-03 | 16.9000 | 18.1740 | 16.3600 | 17.9900 | +7.339% | 457,203 | -7.504% |
| 2025-06-02 | 16.7800 | 16.7960 | 16.2150 | 16.7600 | -0.119% | 373,915 | -0.716% |
| 2025-05-30 | 16.7900 | 16.9250 | 16.2250 | 16.7800 | -1.584% | 473,760 | -0.834% |
| 2025-05-29 | 16.7900 | 17.1650 | 16.3977 | 17.0500 | +2.959% | 325,050 | -2.405% |
| 2025-05-28 | 17.1200 | 17.2000 | 16.5300 | 16.5600 | -3.271% | 315,949 | +0.483% |
| 2025-05-27 | 17.1500 | 17.5600 | 16.6800 | 17.1200 | +1.965% | 551,361 | -2.804% |
| 2025-05-23 | 16.7000 | 17.0200 | 16.2200 | 16.7900 | -2.892% | 434,988 | -0.893% |
| 2025-05-22 | 16.3100 | 17.4200 | 16.2100 | 17.2900 | +4.724% | 470,926 | -3.759% |
| 2025-05-21 | 17.6200 | 18.4139 | 16.3500 | 16.5100 | -8.481% | 544,711 | +0.787% |
| 2025-05-20 | 18.3300 | 18.5100 | 17.7500 | 18.0400 | 0.000% | 354,634 | -7.761% |