Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

14.19USD-2.941%(-0.43)666,018

12.29Bid 16.19Ask 3.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

14.98USD+1.353%(+0.20)0

After-hours

Jul 30, 2026 4:48:30 PM EDT

13.83USD-2.537%(-0.36)125

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 2,329,137 shares short with a short interest of 9.50%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("CBVLqH").onerror = function(){this.style.display='none';}; .dark-mode .vRYclf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRYclf{ color: #333333; background-color: white; border: 2px solid #333333; }FWRDForward Air Corpstock NASDAQ