Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

14.19USD-2.941%(-0.43)666,018

12.29Bid 16.19Ask 3.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

14.98USD+1.353%(+0.20)0

After-hours

Jul 30, 2026 4:48:30 PM EDT

13.83USD-2.537%(-0.36)125

OverviewOptionsHistoricalExchange VolumeShortsMore

FWRD Volume Jul 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	37.03	208,284	43.37
Off Exchange¹	35.52	199,757	36.96
NYSE Arca	8.04	45,231	5.23
IEX	7.86	44,212	4.39
Cboe BZX	4.64	26,086	3.53
Cboe EDGX	2.65	14,915	2.10
MEMX	1.96	11,002	1.03
NYSE	1.35	7,566	1.23
Cboe BYX	0.48	2,712	0.55
Cboe EDGA	0.20	1,107	0.46
Nasdaq PHLX	0.07	402	0.19
NYSE National	0.06	344	0.19
MIAX Pearl	0.05	306	0.30
Nasdaq BX	0.05	293	0.28
NYSE American	0.03	194	0.12
LTSE	0.01	30	0.00
CHX	0.00	2	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FWRD Nutrition Facts

0.54 servings per container

Serving size

1.05M

Calories

562.44K

% Day

% Avg

Nasdaq GSM 208K

37.03%

43.37%

Off Exchange¹ 200K

35.52%

36.96%

NYSE Arca 45K

8.04%

5.23%

IEX 44K

7.86%

4.39%

Cboe BZX 26K

4.64%

3.53%

Cboe EDGX 15K

2.65%

2.10%

MEMX 11K

1.96%

1.03%

NYSE 8K

1.35%

1.23%

Cboe BYX 3K

0.48%

0.55%

Cboe EDGA 1K

0.20%

0.46%

Nasdaq PHLX 402

0.07%

0.19%

NYSE National 344

0.06%

0.19%

MIAX Pearl 306

0.05%

0.30%

Nasdaq BX 293

0.05%

0.28%

NYSE American 194

0.03%

0.12%

LTSE 30

0.01%

0.00%

CHX 2

0.00%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FWRD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 199,757, which is 35.52% of today's total volume.
Today's Lit volume is 362,686, which is 64.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.96%.
The average Lit volume has been 63.04%.

FWRD Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq PHLX