Dark

Check out our API

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

14.19USD-2.941%(-0.43)666,018

12.29Bid 16.19Ask 3.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

14.98USD+1.353%(+0.20)0

After-hours

Jul 30, 2026 4:48:30 PM EDT

13.83USD-2.537%(-0.36)125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	726	0	0

FWRD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FWRD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FWRD Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

FWRD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FWRD270319C00030000
25.00 C	0	0%	0			FWRD270319C00025000
22.50 C	0	0%	0			FWRD270319C00022500
20.00 C	3.12	0%	722	722	07-21	FWRD270319C00020000
17.50 C	3.40	0%	4	4	07-21	FWRD270319C00017500
15.00 C	0	0%	0			FWRD270319C00015000
12.50 C	6.40	0%	1	1	07-22	FWRD270319C00012500
10.00 C	0	0%	0			FWRD270319C00010000
7.50 C	0	0%	0			FWRD270319C00007500
5.00 C	0	0%	0			FWRD270319C00005000
2.50 C	0	0%	0			FWRD270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FWRD270319P00030000
25.00 P	0	0%	0			FWRD270319P00025000
22.50 P	0	0%	0			FWRD270319P00022500
20.00 P	0	0%	0			FWRD270319P00020000
17.50 P	0	0%	0			FWRD270319P00017500
15.00 P	0	0%	0			FWRD270319P00015000
12.50 P	0	0%	0			FWRD270319P00012500
10.00 P	0	0%	0			FWRD270319P00010000
7.50 P	0	0%	0			FWRD270319P00007500
5.00 P	0	0%	0			FWRD270319P00005000
2.50 P	0	0%	0			FWRD270319P00002500

Share