Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 25, 2025 3:59:50 PM EDT

32.11USD+2.752%(+0.86)494,171

32.09Bid 32.17Ask 0.08Spread

Pre-market

Jul 24, 2025 8:12:30 AM EDT

30.58USD-2.144%(-0.67)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

32.11USD0.000%(0.00)11,174

OverviewMax PainHistoricalExchangesShortsMore

FWRD Max Pain Summary

The max pain for FWRD on August 15th, 2025 is $25.00.

FWRD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	938	242	1	2,350	25.00	1.99	+28.44%
Sep 19, 2025	2,003	1,142	104	1,664	22.50	0.56	+42.71%
Dec 19, 2025	1,406	702	315	815	25.00	0.54	+28.44%
Jan 16, 2026	1,477	1,405	9	199	17.50	0.07	+83.49%
Mar 20, 2026	0	9	0	5	25.00	0.56	+28.44%
Jan 15, 2027	744	477	930	282	50.00	0.99	-35.78%
Dec 17, 2027	6	11	0	0	12.50	0.00	+156.88%
Totals	6,574 10,562 H	3,988	1,359 6,674 H	5,315		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xfqLJ4").onerror = function(){this.style.display='none';}; .dark-mode .LrR1KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrR1KS{ color: #333333; background-color: white; border: 2px solid #333333; }FWRDForward Air Corpstock NASDAQ

FWRD Max Pain Summary

FWRD Option Chain Summary

FWRD
Forward Air Corp
stock NASDAQ