Dark

Check out our API

FWRD
Forward Air Corp
stock NASDAQ

At Close

Dec 26, 2025 3:59:56 PM EST

25.55USD+0.393%(+0.10)247,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 24, 2025 8:39:30 AM EST

25.81USD+1.415%(+0.36)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.52USD-0.117%(-0.03)10,565

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	60	0	26

FWRD Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

FWRD Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FWRD Feb 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

FWRD Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FWRD260220C00035000
30.00 C	1.13	+2.73%	2	60	12-19	FWRD260220C00030000
25.00 C	2.65	-20.66%	9	9	12-23	FWRD260220C00025000
22.50 C	0	0%	0			FWRD260220C00022500
20.00 C	0	0%	0			FWRD260220C00020000
17.50 C	0	0%	0			FWRD260220C00017500
15.00 C	0	0%	0			FWRD260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FWRD260220P00035000
30.00 P	0	0%	0			FWRD260220P00030000
25.00 P	0	0%	0			FWRD260220P00025000
22.50 P	1.05	-38.24%	2	26	12-24	FWRD260220P00022500
20.00 P	0	0%	0			FWRD260220P00020000
17.50 P	0	0%	0			FWRD260220P00017500
15.00 P	0	0%	0			FWRD260220P00015000

Share