Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 25, 2025 3:59:50 PM EDT

32.11USD+2.752%(+0.86)494,171

32.09Bid 32.17Ask 0.08Spread

Pre-market

Jul 24, 2025 8:12:30 AM EDT

30.58USD-2.144%(-0.67)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

32.11USD0.000%(0.00)11,174

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FWRD Volume Jul 25, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.63	195,612	38.78
Off Exchange¹	38.23	188,689	38.44
NYSE Arca	6.41	31,665	6.85
IEX	5.84	28,813	4.15
Cboe BZX	3.15	15,571	3.55
Cboe EDGX	3.14	15,481	3.13
MEMX	1.00	4,917	1.35
NYSE	0.77	3,802	1.32
Cboe BYX	0.60	2,945	0.52
Nasdaq BX	0.39	1,905	0.44
NYSE National	0.32	1,570	0.15
Nasdaq PHLX	0.24	1,164	0.24
MIAX Pearl	0.15	737	0.30
Cboe EDGA	0.08	387	0.37
NYSE American	0.04	221	0.11
CHX	0.03	138	0.28
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FWRD Nutrition Facts

0.78 servings per container

Serving size

636.50K

Calories

493.62K

% Day

% Avg

Nasdaq GSM 196K

39.63%

38.78%

Off Exchange¹ 189K

38.23%

38.44%

NYSE Arca 32K

6.41%

6.85%

IEX 29K

5.84%

4.15%

Cboe BZX 16K

3.15%

3.55%

Cboe EDGX 15K

3.14%

3.13%

MEMX 5K

1.00%

1.35%

NYSE 4K

0.77%

1.32%

Cboe BYX 3K

0.60%

0.52%

Nasdaq BX 2K

0.39%

0.44%

NYSE National 2K

0.32%

0.15%

Nasdaq PHLX 1K

0.24%

MIAX Pearl 737

0.15%

0.30%

Cboe EDGA 387

0.08%

0.37%

NYSE American 221

0.04%

0.11%

CHX 138

0.03%

0.28%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FWRD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 188,689, which is 38.23% of today's total volume.
Today's Lit volume is 304,928, which is 61.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.44%.
The average Lit volume has been 61.56%.

FWRD Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Nasdaq BX

NYSE National