Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Sep 24, 2026 3:59:56 PM EDT

14.74USD-2.125%(-0.32)467,198

11.78Bid 17.23Ask 5.45Spread

Pre-market

0.00USD-100.000%(-15.06)0

After-hours

Sep 22, 2026 4:59:30 PM EDT

15.50USD+2.243%(+0.34)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FWRD Volume Sep 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.19	201,799	38.51
Off Exchange¹	32.11	150,003	41.11
NYSE Arca	7.94	37,100	5.50
IEX	4.63	21,645	4.27
Cboe BZX	3.70	17,270	3.69
NYSE	2.52	11,780	1.33
Cboe EDGX	1.42	6,617	2.31
Cboe EDGA	0.73	3,421	0.47
MEMX	0.66	3,100	0.76
Cboe BYX	0.64	3,006	0.53
NYSE American	0.49	2,283	0.13
Texas Stock Exchange LLC	0.43	2,010	0.30
Nasdaq BX	0.37	1,743	0.31
LTSE	0.32	1,490	0.12
NYSE National	0.28	1,330	0.20
MIAX Pearl	0.25	1,179	0.19
Nasdaq PHLX	0.21	959	0.18
CHX	0.10	452	0.08
24X National	0.00	2	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FWRD Nutrition Facts

0.91 servings per container

Serving size

511.31K

Calories

467.19K

% Day

% Avg

Nasdaq GSM 202K

43.19%

38.51%

Off Exchange¹ 150K

32.11%

41.11%

NYSE Arca 37K

7.94%

5.50%

IEX 22K

4.63%

4.27%

Cboe BZX 17K

3.70%

3.69%

NYSE 12K

2.52%

1.33%

Cboe EDGX 7K

1.42%

2.31%

Cboe EDGA 3K

0.73%

0.47%

MEMX 3K

0.66%

0.76%

Cboe BYX 3K

0.64%

0.53%

NYSE American 2K

0.49%

0.13%

Texas Stock Exchange LLC 2K

0.43%

0.30%

Nasdaq BX 2K

0.37%

0.31%

LTSE 1K

0.32%

0.12%

NYSE National 1K

0.28%

0.20%

MIAX Pearl 1K

0.25%

0.19%

Nasdaq PHLX 959

0.21%

0.18%

CHX 452

0.10%

0.08%

24X National 2

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FWRD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 150,003, which is 32.11% of today's total volume.
Today's Lit volume is 317,186, which is 67.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.11%.
The average Lit volume has been 58.89%.

FWRD Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

NYSE American