Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:15:33 PM EDT
180.73USD+1.057%(+1.89)14,195
180.34Bid   180.81Ask   0.47Spread
Pre-market
0.00USD-100.000%(-178.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FTC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0FTC270416C00250000
245 C00%0FTC270416C00245000
240 C00%0FTC270416C00240000
235 C00%0FTC270416C00235000
230 C00%0FTC270416C00230000
225 C00%0FTC270416C00225000
220 C00%0FTC270416C00220000
215 C00%0FTC270416C00215000
210 C00%0FTC270416C00210000
205 C00%0FTC270416C00205000
200 C00%0FTC270416C00200000
195 C00%0FTC270416C00195000
190 C00%0FTC270416C00190000
189 C00%0FTC270416C00189000
188 C00%0FTC270416C00188000
187 C00%0FTC270416C00187000
186 C00%0FTC270416C00186000
185 C00%0FTC270416C00185000
184 C00%0FTC270416C00184000
183 C00%0FTC270416C00183000
182 C00%0FTC270416C00182000
181 C00%0FTC270416C00181000
180 C00%0FTC270416C00180000
179 C00%0FTC270416C00179000
178 C00%0FTC270416C00178000
177 C00%0FTC270416C00177000
176 C00%0FTC270416C00176000
175 C00%0FTC270416C00175000
174 C00%0FTC270416C00174000
173 C00%0FTC270416C00173000
172 C00%0FTC270416C00172000
170 C00%0FTC270416C00170000
165 C00%0FTC270416C00165000
160 C00%0FTC270416C00160000
155 C00%0FTC270416C00155000
150 C00%0FTC270416C00150000
145 C00%0FTC270416C00145000
140 C00%0FTC270416C00140000
135 C00%0FTC270416C00135000
130 C00%0FTC270416C00130000
125 C00%0FTC270416C00125000
120 C00%0FTC270416C00120000
115 C00%0FTC270416C00115000
110 C00%0FTC270416C00110000
105 C00%0FTC270416C00105000
100 C00%0FTC270416C00100000
95 C00%0FTC270416C00095000
90 C00%0FTC270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0FTC270416P00250000
245 P00%0FTC270416P00245000
240 P00%0FTC270416P00240000
235 P00%0FTC270416P00235000
230 P00%0FTC270416P00230000
225 P00%0FTC270416P00225000
220 P00%0FTC270416P00220000
215 P00%0FTC270416P00215000
210 P00%0FTC270416P00210000
205 P00%0FTC270416P00205000
200 P00%0FTC270416P00200000
195 P00%0FTC270416P00195000
190 P00%0FTC270416P00190000
189 P00%0FTC270416P00189000
188 P00%0FTC270416P00188000
187 P00%0FTC270416P00187000
186 P00%0FTC270416P00186000
185 P00%0FTC270416P00185000
184 P00%0FTC270416P00184000
183 P00%0FTC270416P00183000
182 P00%0FTC270416P00182000
181 P00%0FTC270416P00181000
180 P00%0FTC270416P00180000
179 P00%0FTC270416P00179000
178 P00%0FTC270416P00178000
177 P00%0FTC270416P00177000
176 P00%0FTC270416P00176000
175 P00%0FTC270416P00175000
174 P00%0FTC270416P00174000
173 P00%0FTC270416P00173000
172 P00%0FTC270416P00172000
170 P00%0FTC270416P00170000
165 P00%0FTC270416P00165000
160 P00%0FTC270416P00160000
155 P00%0FTC270416P00155000
150 P00%0FTC270416P00150000
145 P00%0FTC270416P00145000
140 P00%0FTC270416P00140000
135 P00%0FTC270416P00135000
130 P00%0FTC270416P00130000
125 P00%0FTC270416P00125000
120 P00%0FTC270416P00120000
115 P00%0FTC270416P00115000
110 P00%0FTC270416P00110000
105 P00%0FTC270416P00105000
100 P00%0FTC270416P00100000
95 P00%0FTC270416P00095000
90 P00%0FTC270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC