Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
stock NASDAQ ETF

At Close
Aug 6, 2026 1:46:32 PM EDT
182.46USD-1.009%(-1.86)28,495
166.82Bid   198.55Ask   31.73Spread
Pre-market
0.00USD-100.000%(-183.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2207


FTC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTC Jan 15, 2027 Exp. - Max Pain @ $173.00

Puts
Calls


FTC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0FTC270115C00250000
245 C00%0FTC270115C00245000
240 C00%0FTC270115C00240000
235 C00%0FTC270115C00235000
230 C0.250%1107-21FTC270115C00230000
225 C00%0FTC270115C00225000
220 C00%0FTC270115C00220000
215 C00%0FTC270115C00215000
210 C00%0FTC270115C00210000
205 C00%0FTC270115C00205000
200 C00%0FTC270115C00200000
195 C00%0FTC270115C00195000
190 C00%0FTC270115C00190000
189 C00%0FTC270115C00189000
188 C00%0FTC270115C00188000
187 C00%0FTC270115C00187000
186 C00%0FTC270115C00186000
185 C00%0FTC270115C00185000
184 C00%0FTC270115C00184000
183 C12.500%1107-08FTC270115C00183000
182 C00%0FTC270115C00182000
181 C10.900%1107-23FTC270115C00181000
180 C00%0FTC270115C00180000
179 C00%0FTC270115C00179000
178 C00%0FTC270115C00178000
177 C00%0FTC270115C00177000
176 C00%0FTC270115C00176000
175 C00%0FTC270115C00175000
174 C00%0FTC270115C00174000
173 C15.000%1105-22FTC270115C00173000
172 C00%0FTC270115C00172000
171 C00%0FTC270115C00171000
170 C00%0FTC270115C00170000
169 C00%0FTC270115C00169000
168 C00%0FTC270115C00168000
165 C00%0FTC270115C00165000
160 C00%0FTC270115C00160000
155 C00%0FTC270115C00155000
150 C00%0FTC270115C00150000
145 C00%0FTC270115C00145000
140 C00%0FTC270115C00140000
135 C00%0FTC270115C00135000
130 C00%0FTC270115C00130000
125 C00%0FTC270115C00125000
120 C00%0FTC270115C00120000
115 C00%0FTC270115C00115000
110 C00%0FTC270115C00110000
105 C00%0FTC270115C00105000
100 C00%0FTC270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0FTC270115P00250000
245 P00%0FTC270115P00245000
240 P00%0FTC270115P00240000
235 P00%0FTC270115P00235000
230 P00%0FTC270115P00230000
225 P00%0FTC270115P00225000
220 P00%0FTC270115P00220000
215 P00%0FTC270115P00215000
210 P00%0FTC270115P00210000
205 P00%0FTC270115P00205000
200 P00%0FTC270115P00200000
195 P00%0FTC270115P00195000
190 P00%0FTC270115P00190000
189 P00%0FTC270115P00189000
188 P00%0FTC270115P00188000
187 P00%0FTC270115P00187000
186 P00%0FTC270115P00186000
185 P00%0FTC270115P00185000
184 P00%0FTC270115P00184000
183 P00%0FTC270115P00183000
182 P00%0FTC270115P00182000
181 P00%0FTC270115P00181000
180 P00%0FTC270115P00180000
179 P00%0FTC270115P00179000
178 P00%0FTC270115P00178000
177 P00%0FTC270115P00177000
176 P00%0FTC270115P00176000
175 P00%0FTC270115P00175000
174 P00%0FTC270115P00174000
173 P7.200%1107-23FTC270115P00173000
172 P00%0FTC270115P00172000
171 P6.200%1107-15FTC270115P00171000
170 P00%0FTC270115P00170000
169 P00%0FTC270115P00169000
168 P00%0FTC270115P00168000
165 P6.00+3.45%1307-29FTC270115P00165000
160 P4.700.00%1207-23FTC270115P00160000
155 P00%0FTC270115P00155000
150 P00%0FTC270115P00150000
145 P00%0FTC270115P00145000
140 P00%0FTC270115P00140000
135 P00%0FTC270115P00135000
130 P00%0FTC270115P00130000
125 P00%0FTC270115P00125000
120 P00%0FTC270115P00120000
115 P00%0FTC270115P00115000
110 P00%0FTC270115P00110000
105 P00%0FTC270115P00105000
100 P00%0FTC270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC