Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
stock NASDAQ ETF

Market Open
Aug 6, 2026 1:46:32 PM EDT
182.46USD-1.009%(-1.86)27,673
182.34Bid   182.82Ask   0.48Spread
Pre-market
0.00USD-100.000%(-183.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


FTC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FTC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTC Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


FTC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0FTC260821C00200000
199 C00%0FTC260821C00199000
198 C00%0FTC260821C00198000
197 C00%0FTC260821C00197000
196 C00%0FTC260821C00196000
195 C00%0FTC260821C00195000
194 C00%0FTC260821C00194000
193 C00%0FTC260821C00193000
192 C00%0FTC260821C00192000
191 C00%0FTC260821C00191000
190 C00%0FTC260821C00190000
189 C00%0FTC260821C00189000
188 C00%0FTC260821C00188000
187 C00%0FTC260821C00187000
186 C00%0FTC260821C00186000
185 C00%0FTC260821C00185000
184 C00%0FTC260821C00184000
183 C00%0FTC260821C00183000
182 C00%0FTC260821C00182000
181 C00%0FTC260821C00181000
180 C00%0FTC260821C00180000
179 C00%0FTC260821C00179000
178 C00%0FTC260821C00178000
177 C00%0FTC260821C00177000
176 C00%0FTC260821C00176000
175 C00%0FTC260821C00175000
174 C00%0FTC260821C00174000
173 C00%0FTC260821C00173000
172 C00%0FTC260821C00172000
171 C00%0FTC260821C00171000
170 C00%0FTC260821C00170000
169 C00%0FTC260821C00169000
168 C00%0FTC260821C00168000
167 C00%0FTC260821C00167000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0FTC260821P00200000
199 P00%0FTC260821P00199000
198 P00%0FTC260821P00198000
197 P00%0FTC260821P00197000
196 P00%0FTC260821P00196000
195 P00%0FTC260821P00195000
194 P00%0FTC260821P00194000
193 P00%0FTC260821P00193000
192 P00%0FTC260821P00192000
191 P00%0FTC260821P00191000
190 P00%0FTC260821P00190000
189 P00%0FTC260821P00189000
188 P00%0FTC260821P00188000
187 P00%0FTC260821P00187000
186 P00%0FTC260821P00186000
185 P00%0FTC260821P00185000
184 P00%0FTC260821P00184000
183 P00%0FTC260821P00183000
182 P00%0FTC260821P00182000
181 P00%0FTC260821P00181000
180 P2.60-48.00%1108-04FTC260821P00180000
179 P00%0FTC260821P00179000
178 P00%0FTC260821P00178000
177 P00%0FTC260821P00177000
176 P00%0FTC260821P00176000
175 P00%0FTC260821P00175000
174 P00%0FTC260821P00174000
173 P00%0FTC260821P00173000
172 P00%0FTC260821P00172000
171 P00%0FTC260821P00171000
170 P00%0FTC260821P00170000
169 P00%0FTC260821P00169000
168 P00%0FTC260821P00168000
167 P00%0FTC260821P00167000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC