Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
stock NASDAQ ETF

At Close
Aug 6, 2026 1:46:32 PM EDT
182.46USD-1.009%(-1.86)28,495
166.82Bid   198.55Ask   31.73Spread
Pre-market
0.00USD-100.000%(-183.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121004


FTC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTC Oct 16, 2026 Exp. - Max Pain @ $151.00

Puts
Calls


FTC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0FTC261016C00250000
245 C00%0FTC261016C00245000
240 C00%0FTC261016C00240000
235 C00%0FTC261016C00235000
230 C00%0FTC261016C00230000
225 C0.250%1006-17FTC261016C00225000
220 C00%0FTC261016C00220000
215 C00%0FTC261016C00215000
210 C00%0FTC261016C00210000
205 C00%0FTC261016C00205000
200 C00%0FTC261016C00200000
195 C00%0FTC261016C00195000
190 C00%0FTC261016C00190000
186 C00%0FTC261016C00186000
185 C00%0FTC261016C00185000
184 C00%0FTC261016C00184000
183 C00%0FTC261016C00183000
182 C00%0FTC261016C00182000
181 C00%0FTC261016C00181000
180 C9.100%1105-12FTC261016C00180000
179 C00%0FTC261016C00179000
178 C00%0FTC261016C00178000
177 C00%0FTC261016C00177000
176 C00%0FTC261016C00176000
175 C00%0FTC261016C00175000
174 C00%0FTC261016C00174000
173 C00%0FTC261016C00173000
172 C11.10+32.14%1105-26FTC261016C00172000
171 C00%0FTC261016C00171000
170 C13.200%1105-11FTC261016C00170000
169 C00%0FTC261016C00169000
168 C00%0FTC261016C00168000
167 C00%0FTC261016C00167000
166 C00%0FTC261016C00166000
165 C00%0FTC261016C00165000
164 C00%0FTC261016C00164000
163 C00%0FTC261016C00163000
162 C00%0FTC261016C00162000
161 C00%0FTC261016C00161000
160 C00%0FTC261016C00160000
159 C00%0FTC261016C00159000
158 C00%0FTC261016C00158000
157 C00%0FTC261016C00157000
156 C00%0FTC261016C00156000
155 C00%0FTC261016C00155000
154 C00%0FTC261016C00154000
153 C00%0FTC261016C00153000
152 C00%0FTC261016C00152000
151 C23.080%11811804-17FTC261016C00151000
150 C00%0FTC261016C00150000
149 C00%0FTC261016C00149000
148 C00%0FTC261016C00148000
147 C00%0FTC261016C00147000
145 C00%0FTC261016C00145000
140 C00%0FTC261016C00140000
135 C00%0FTC261016C00135000
130 C00%0FTC261016C00130000
125 C00%0FTC261016C00125000
120 C00%0FTC261016C00120000
115 C00%0FTC261016C00115000
110 C00%0FTC261016C00110000
105 C00%0FTC261016C00105000
100 C00%0FTC261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0FTC261016P00250000
245 P00%0FTC261016P00245000
240 P00%0FTC261016P00240000
235 P00%0FTC261016P00235000
230 P00%0FTC261016P00230000
225 P00%0FTC261016P00225000
220 P00%0FTC261016P00220000
215 P00%0FTC261016P00215000
210 P00%0FTC261016P00210000
205 P00%0FTC261016P00205000
200 P00%0FTC261016P00200000
195 P00%0FTC261016P00195000
190 P00%0FTC261016P00190000
186 P00%0FTC261016P00186000
185 P00%0FTC261016P00185000
184 P00%0FTC261016P00184000
183 P00%0FTC261016P00183000
182 P00%0FTC261016P00182000
181 P00%0FTC261016P00181000
180 P00%0FTC261016P00180000
179 P6.800%1105-08FTC261016P00179000
178 P00%0FTC261016P00178000
177 P00%0FTC261016P00177000
176 P00%0FTC261016P00176000
175 P00%0FTC261016P00175000
174 P00%0FTC261016P00174000
173 P00%0FTC261016P00173000
172 P00%0FTC261016P00172000
171 P6.100%1004-21FTC261016P00171000
170 P00%0FTC261016P00170000
169 P00%0FTC261016P00169000
168 P00%0FTC261016P00168000
167 P00%0FTC261016P00167000
166 P00%0FTC261016P00166000
165 P00%0FTC261016P00165000
164 P00%0FTC261016P00164000
163 P4.800%1106-09FTC261016P00163000
162 P00%0FTC261016P00162000
161 P00%0FTC261016P00161000
160 P3.800%1104-16FTC261016P00160000
159 P00%0FTC261016P00159000
158 P00%0FTC261016P00158000
157 P00%0FTC261016P00157000
156 P00%0FTC261016P00156000
155 P2.150%1004-21FTC261016P00155000
154 P00%0FTC261016P00154000
153 P00%0FTC261016P00153000
152 P00%0FTC261016P00152000
151 P00%0FTC261016P00151000
150 P00%0FTC261016P00150000
149 P00%0FTC261016P00149000
148 P00%0FTC261016P00148000
147 P00%0FTC261016P00147000
145 P00%0FTC261016P00145000
140 P0.250%1106-30FTC261016P00140000
135 P00%0FTC261016P00135000
130 P00%0FTC261016P00130000
125 P00%0FTC261016P00125000
120 P00%0FTC261016P00120000
115 P00%0FTC261016P00115000
110 P00%0FTC261016P00110000
105 P00%0FTC261016P00105000
100 P00%0FTC261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC