Dark

FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
stock NASDAQ ETF

At Close

Aug 6, 2026 1:46:32 PM EDT

182.46USD-1.009%(-1.86)28,502

166.82Bid 198.55Ask 31.73Spread

Pre-market

0.00USD-100.000%(-183.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
189 C	0%	FTC260918C00189000
188 C	0%	FTC260918C00188000
187 C	0%	FTC260918C00187000
186 C	0%	FTC260918C00186000
185 C	0%	FTC260918C00185000
184 C	0%	FTC260918C00184000
183 C	0%	FTC260918C00183000
182 C	0%	FTC260918C00182000
181 C	0%	FTC260918C00181000
180 C	0%	FTC260918C00180000
179 C	0%	FTC260918C00179000
178 C	0%	FTC260918C00178000
177 C	0%	FTC260918C00177000
176 C	0%	FTC260918C00176000
175 C	0%	FTC260918C00175000
174 C	0%	FTC260918C00174000
173 C	0%	FTC260918C00173000
172 C	0%	FTC260918C00172000
171 C	0%	FTC260918C00171000
170 C	0%	FTC260918C00170000
169 C	0%	FTC260918C00169000
168 C	0%	FTC260918C00168000
167 C	0%	FTC260918C00167000

Puts

Strike	Change	Contract Name
189 P	0%	FTC260918P00189000
188 P	0%	FTC260918P00188000
187 P	0%	FTC260918P00187000
186 P	0%	FTC260918P00186000
185 P	0%	FTC260918P00185000
184 P	0%	FTC260918P00184000
183 P	0%	FTC260918P00183000
182 P	0%	FTC260918P00182000
181 P	0%	FTC260918P00181000
180 P	0%	FTC260918P00180000
179 P	0%	FTC260918P00179000
178 P	0%	FTC260918P00178000
177 P	0%	FTC260918P00177000
176 P	0%	FTC260918P00176000
175 P	0%	FTC260918P00175000
174 P	0%	FTC260918P00174000
173 P	0%	FTC260918P00173000
172 P	0%	FTC260918P00172000
171 P	0%	FTC260918P00171000
170 P	0%	FTC260918P00170000
169 P	0%	FTC260918P00169000
168 P	0%	FTC260918P00168000
167 P	0%	FTC260918P00167000