Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRME
First Merchants Corp
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
44.01USD-0.699%(-0.31)430,022
35.01Bid   53.27Ask   18.26Spread
Pre-market
Jul 17, 2026 8:53:30 AM EDT
45.10USD+1.760%(+0.78)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
44.03USD+0.045%(+0.02)144,773
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FRME Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0FRME270319C00065000
60.00 C00%0FRME270319C00060000
55.00 C00%0FRME270319C00055000
50.00 C00%0FRME270319C00050000
45.00 C00%0FRME270319C00045000
40.00 C00%0FRME270319C00040000
35.00 C00%0FRME270319C00035000
30.00 C00%0FRME270319C00030000
25.00 C00%0FRME270319C00025000
22.50 C00%0FRME270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0FRME270319P00065000
60.00 P00%0FRME270319P00060000
55.00 P00%0FRME270319P00055000
50.00 P00%0FRME270319P00050000
45.00 P00%0FRME270319P00045000
40.00 P00%0FRME270319P00040000
35.00 P00%0FRME270319P00035000
30.00 P00%0FRME270319P00030000
25.00 P00%0FRME270319P00025000
22.50 P00%0FRME270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC