Dark

FRME
First Merchants Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

44.01USD-0.699%(-0.31)430,022

35.01Bid 53.27Ask 18.26Spread

Pre-market

Jul 17, 2026 8:53:30 AM EDT

45.10USD+1.760%(+0.78)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

44.03USD+0.045%(+0.02)144,773

OverviewMax PainHistoricalExchangesShortsMore

FRME Max Pain Summary

The max pain for FRME on August 21st, 2026 is $22.50.

FRME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	1	0	0	22.50	0.00	+95.60%
Sep 18, 2026	0	11	4	0	45.00	0.36	-2.20%
Dec 18, 2026	1	0	1	0	25.00	1.00	+76.04%
Totals	1 13 H	12	5 5 H	0		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RJD46f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJD46f{ color: #333333; background-color: white; border: 2px solid #333333; }FRMEFirst Merchants Corpstock NASDAQ

FRME Max Pain Summary

FRME Option Chain Summary

FRME
First Merchants Corp
stock NASDAQ