Dark

FRME
First Merchants Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

44.01USD-0.699%(-0.31)430,022

35.01Bid 53.27Ask 18.26Spread

Pre-market

Jul 17, 2026 8:53:30 AM EDT

45.10USD+1.760%(+0.78)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

44.03USD+0.045%(+0.02)144,773

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-06-05	0.370
2026-03-06	0.360
2025-12-05	0.360
2025-09-05	0.360
2025-06-06	0.360
2025-03-07	0.350
2024-12-06	0.350
2024-09-06	0.350
2024-06-07	0.350
2024-02-29	0.340
2023-11-30	0.340
2023-08-31	0.340
2023-06-01	0.340
2023-03-02	0.320
2022-12-01	0.320
2022-09-01	0.320
2022-06-02	0.320
2022-03-03	0.290
2021-12-02	0.290
2021-09-02	0.290
2021-03-04	0.260
2020-12-03	0.260
2020-09-03	0.260
2020-06-04	0.260
2020-03-05	0.260
2019-12-05	0.260
2019-09-05	0.260
2019-08-30	0.260
2019-05-17	0.260
2019-02-28	0.220
2018-12-06	0.220
2018-09-06	0.220
2018-05-31	0.220
2018-03-01	0.180
2017-11-30	0.180
2017-08-30	0.180
2017-05-31	0.180
2017-03-01	0.150
2016-11-30	0.150
2016-08-31	0.140
2016-06-01	0.140
2016-03-02	0.110
2015-12-02	0.110
2015-09-02	0.110
2015-06-03	0.110
2015-03-05	0.080
2014-12-03	0.080
2014-09-03	0.080
2014-06-04	0.080
2014-03-05	0.050
2013-12-04	0.050
2013-09-04	0.050
2013-05-30	0.050
2013-03-13	0.030
2012-11-29	0.030
2012-08-30	0.030
2012-05-31	0.030
2012-03-01	0.010
2011-12-01	0.010
2011-08-31	0.010
2011-06-02	0.010
2011-03-03	0.010
2010-12-02	0.010
2010-09-01	0.010
2010-06-03	0.010
2010-03-03	0.010
2009-12-02	0.080
2009-09-02	0.080
2009-06-03	0.080
2009-03-04	0.230
2008-12-03	0.230
2008-09-03	0.230
2008-06-04	0.230
2008-03-04	0.230
2007-12-04	0.230
2007-09-04	0.230
2007-06-04	0.230
2007-03-02	0.230
2006-12-04	0.230
2006-09-01	0.230
2006-06-01	0.230
2006-03-02	0.230
2005-12-02	0.230
2005-09-01	0.230
2005-06-02	0.230
2005-03-03	0.230
2004-12-02	0.230
2004-09-01	0.230
2004-06-02	0.230
2004-03-03	0.230
2003-12-03	0.230
2003-09-03	0.230
2003-06-04	0.230
2003-03-04	0.230
2002-12-04	0.230
2002-09-04	0.230
2002-06-06	0.230
2002-03-05	0.230
2001-12-04	0.230
2001-09-06	0.230
2001-06-04	0.230
2001-03-02	0.230
2000-12-04	0.230
2000-09-01	0.230
2000-06-06	0.220
2000-03-02	0.220
1999-12-02	0.220
1999-09-01	0.220
1999-06-02	0.200
1999-03-04	0.200
1998-11-18	0.200
1998-09-02	0.300
1998-06-03	0.280
1998-03-04	0.280
1997-12-03	0.280
1997-09-03	0.280
1997-06-04	0.240
1997-03-04	0.240
1996-12-04	0.240
1996-09-04	0.240
1996-06-04	0.200
1996-03-04	0.200
1995-12-04	0.200
1995-09-01	0.300
1995-06-01	0.280
1995-03-01	0.280
1994-11-30	0.280
1994-09-02	0.280
1994-08-30	0.280
1994-05-31	0.250
1994-03-01	0.250
1993-11-30	0.250
1993-08-30	0.250
1993-06-01	0.220
1993-03-01	0.220
1992-08-31	0.330
1992-06-01	0.310
1992-03-02	0.310
1991-12-02	0.310
1991-08-30	0.310
1991-05-31	0.280
1991-02-28	0.280
1990-11-30	0.280
1990-08-30	0.280
1990-05-31	0.250
1990-02-28	0.250
1989-11-30	0.250
1989-08-30	0.250

.dark-mode .FXRfcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXRfcN{ color: #333333; background-color: white; border: 2px solid #333333; }FRMEFirst Merchants Corpstock NASDAQ

FRME
First Merchants Corp
stock NASDAQ