Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:55 PM EDT
2.69USD-4.270%(-0.12)546,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:26:30 AM EDT
2.91USD+3.559%(+0.10)0
After-hours
Sep 25, 2026 4:55:30 PM EDT
2.70USD+0.372%(+0.01)88,091
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42040


FLWS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FLWS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLWS Nov 20, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


FLWS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C00%0FLWS261120C00006000
5 C00%0FLWS261120C00005000
4 C00%0FLWS261120C00004000
3 C0.20-50.00%22009-24FLWS261120C00003000
2 C0.950%4409-23FLWS261120C00002000
1 C00%0FLWS261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0FLWS261120P00006000
5 P00%0FLWS261120P00005000
4 P00%0FLWS261120P00004000
3 P0.500%4409-23FLWS261120P00003000
2 P00%0FLWS261120P00002000
1 P00%0FLWS261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC