Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIZZ
National Beverage Corp.
stock NASDAQ

At Close
Aug 14, 2026 3:59:50 PM EDT
31.32USD-0.048%(-0.01)213,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.33)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
30.83USD-0.516%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1241898291


FIZZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FIZZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIZZ Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FIZZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0FIZZ260821C00055000
51.75 C00%0FIZZ260821C00051750
50.00 C00%0FIZZ260821C00050000
46.75 C00%0FIZZ260821C00046750
45.00 C00%0FIZZ260821C00045000
41.75 C00%0FIZZ260821C00041750
40.00 C0.45-35.71%5207-02FIZZ260821C00040000
36.75 C0.100.00%117007-22FIZZ260821C00036750
35.00 C0.20-23.08%31907-30FIZZ260821C00035000
31.75 C0.48-30.43%59808-13FIZZ260821C00031750
30.00 C1.50+25.00%11608-13FIZZ260821C00030000
26.75 C6.200.00%2807-29FIZZ260821C00026750
25.00 C00%0FIZZ260821C00025000
22.50 C00%0FIZZ260821C00022500
21.75 C00%0FIZZ260821C00021750
20.00 C12.800%10010007-10FIZZ260821C00020000
19.25 C00%0FIZZ260821C00019250
16.75 C00%0FIZZ260821C00016750
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FIZZ260821P00055000
51.75 P00%0FIZZ260821P00051750
50.00 P00%0FIZZ260821P00050000
46.75 P00%0FIZZ260821P00046750
45.00 P00%0FIZZ260821P00045000
41.75 P00%0FIZZ260821P00041750
40.00 P00%0FIZZ260821P00040000
36.75 P00%0FIZZ260821P00036750
35.00 P3.50-13.58%354107-09FIZZ260821P00035000
31.75 P1.300%24108-10FIZZ260821P00031750
30.00 P0.700.00%1907-09FIZZ260821P00030000
26.75 P0.10-60.00%3908-03FIZZ260821P00026750
25.00 P0.280%434306-29FIZZ260821P00025000
22.50 P00%0FIZZ260821P00022500
21.75 P00%0FIZZ260821P00021750
20.00 P0.06-64.71%303007-09FIZZ260821P00020000
19.25 P00%0FIZZ260821P00019250
16.75 P00%0FIZZ260821P00016750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC