Dark

FIZZ
National Beverage Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

29.20USD-1.385%(-0.41)416,433

25.03Bid 33.60Ask 8.57Spread

Pre-market

0.00USD-100.000%(-29.61)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

29.57USD-0.068%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

FIZZ Max Pain Summary

The max pain for FIZZ on October 16th, 2026 is $31.75.

FIZZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	10	381	54	17	31.75	0.18	-8.03%
Nov 20, 2026	0	5	0	30	25.00	6.00	+16.80%
Jan 15, 2027	3	140	81	9	31.75	0.63	-8.03%
Apr 16, 2027	0	22	0	0	17.50	0.00	+66.86%
Totals	13 561 H	548	135 191 H	56		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia