Dark

FIZZ
National Beverage Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

29.20USD-1.385%(-0.41)416,433

25.03Bid 33.60Ask 8.57Spread

Pre-market

0.00USD-100.000%(-29.61)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

29.57USD-0.068%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FIZZ Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.05	179,435	42.03
Nasdaq GSM	34.70	155,483	38.11
NYSE Arca	5.60	25,095	4.91
Cboe BZX	5.03	22,523	3.43
IEX	4.86	21,774	4.87
Cboe EDGX	2.78	12,462	1.99
NYSE	1.66	7,416	1.15
Cboe EDGA	0.87	3,889	0.47
Cboe BYX	0.70	3,148	0.85
MEMX	0.68	3,063	0.62
Texas Stock Exchange LLC	0.62	2,783	0.26
Nasdaq BX	0.41	1,854	0.24
CHX	0.41	1,843	0.10
MIAX Pearl	0.38	1,701	0.21
NYSE National	0.36	1,594	0.12
NYSE American	0.33	1,458	0.12
Nasdaq PHLX	0.30	1,329	0.22
LTSE	0.20	900	0.28
24X National	0.07	300	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIZZ Nutrition Facts

1.13 servings per container

Serving size

395.25K

Calories

448.05K

% Day

% Avg

Off Exchange¹ 179K

40.05%

42.03%

Nasdaq GSM 155K

34.70%

38.11%

NYSE Arca 25K

5.60%

4.91%

Cboe BZX 23K

5.03%

3.43%

IEX 22K

4.86%

4.87%

Cboe EDGX 12K

2.78%

1.99%

NYSE 7K

1.66%

1.15%

Cboe EDGA 4K

0.87%

0.47%

Cboe BYX 3K

0.70%

0.85%

MEMX 3K

0.68%

0.62%

Texas Stock Exchange LLC 3K

0.62%

0.26%

Nasdaq BX 2K

0.41%

0.24%

CHX 2K

0.41%

0.10%

MIAX Pearl 2K

0.38%

0.21%

NYSE National 2K

0.36%

0.12%

NYSE American 1K

0.33%

0.12%

Nasdaq PHLX 1K

0.30%

0.22%

LTSE 900

0.20%

0.28%

24X National 300

0.07%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIZZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 179,435, which is 40.05% of today's total volume.
Today's Lit volume is 268,615, which is 59.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.03%.
The average Lit volume has been 57.97%.

FIZZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

Cboe EDGA

Cboe BYX

MEMX

Texas Stock Exchange LLC