FIZZ
National Beverage Corp.
stockNASDAQ
At CloseNov 13, 2026 3:59:41 PM EST
37.27USD+2.785%(+1.01)251,570
After-hoursNov 13, 2026 4:00:30 PM EST
37.23USD-0.107%(-0.04)
FIZZ Exchange Volume Summary · 2026-11-13
FIZZ’s Lit Exchange Volume on 2026-11-13 was 162,757, which is 64.71% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 37.17% | 93,483 | 39.65% |
| Off Exchange1 | 35.29% | 88,778 | 37.67% |
| NYSE Arca | 6.99% | 17,580 | 6.11% |
| Cboe BZX | 6.00% | 15,101 | 3.67% |
| IEX | 5.18% | 13,028 | 5.31% |
| Cboe EDGX | 2.49% | 6,270 | 2.06% |
| NYSE | 1.95% | 4,913 | 1.63% |
| Cboe EDGA | 1.13% | 2,836 | 0.58% |
| Nasdaq BX | 1.11% | 2,795 | 0.41% |
| MIAX Pearl | 0.53% | 1,332 | 0.27% |
| Cboe BYX | 0.51% | 1,279 | 0.80% |
| MEMX | 0.50% | 1,261 | 0.75% |
| NYSE National | 0.36% | 899 | 0.26% |
| NYSE American | 0.31% | 792 | 0.20% |
| TXSE | 0.18% | 460 | 0.30% |
| CHX | 0.16% | 402 | 0.13% |
| Nasdaq PHLX | 0.13% | 326 | 0.18% |
FIZZ Volume by Exchange
Loading…
FIZZ Volume by Exchange
Loading…
FIZZ Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | Cboe EDGA | Nasdaq BX | MIAX Pearl | Cboe BYX | MEMX | NYSE National | NYSE American | TXSE | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.17 | 35.29 | 6.99 | 6.00 | 5.18 | 2.49 | 1.95 | 1.13 | 1.11 | 0.53 | 0.51 | 0.50 | 0.36 | 0.31 | 0.18 | 0.16 | 0.13 | 0.00 | 0.00 |
| 2026-11-12 | 44.30 | 33.49 | 6.20 | 3.11 | 3.46 | 1.74 | 2.20 | 1.10 | 0.54 | 0.36 | 1.25 | 0.69 | 0.69 | 0.04 | 0.27 | 0.47 | 0.11 | 0.00 | 0.00 |
| 2026-11-11 | 37.33 | 38.81 | 5.05 | 5.14 | 6.66 | 1.75 | 1.81 | 0.58 | 0.19 | 0.19 | 0.48 | 0.91 | 0.22 | 0.21 | 0.46 | 0.06 | 0.13 | 0.04 | 0.00 |
| 2026-11-10 | 32.88 | 48.38 | 5.12 | 2.49 | 3.64 | 1.86 | 1.32 | 0.92 | 0.51 | 0.36 | 0.97 | 0.77 | 0.17 | 0.07 | 0.39 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-11-09 | 35.85 | 40.16 | 5.48 | 3.89 | 5.54 | 1.87 | 2.15 | 0.59 | 0.99 | 0.29 | 1.36 | 0.78 | 0.18 | 0.17 | 0.52 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-11-06 | 32.87 | 35.68 | 7.64 | 3.41 | 7.69 | 3.68 | 2.01 | 1.87 | 0.76 | 0.24 | 1.79 | 1.01 | 0.53 | 0.19 | 0.41 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-11-05 | 37.93 | 40.69 | 4.85 | 2.49 | 5.50 | 1.80 | 2.27 | 1.06 | 0.68 | 0.07 | 0.57 | 0.93 | 0.09 | 0.33 | 0.33 | 0.10 | 0.30 | 0.00 | 0.00 |
| 2026-11-04 | 37.58 | 34.73 | 6.63 | 4.72 | 4.57 | 3.28 | 2.55 | 0.83 | 0.37 | 0.60 | 1.43 | 1.67 | 0.03 | 0.14 | 0.53 | 0.30 | 0.06 | 0.00 | 0.00 |
| 2026-11-03 | 47.94 | 30.07 | 5.81 | 3.25 | 4.63 | 1.64 | 1.44 | 1.24 | 0.39 | 0.30 | 1.00 | 0.58 | 1.07 | 0.18 | 0.14 | 0.05 | 0.29 | 0.00 | 0.00 |
| 2026-11-02 | 44.77 | 33.64 | 6.47 | 4.34 | 5.22 | 1.55 | 1.88 | 0.06 | 0.30 | 0.05 | 0.48 | 0.43 | 0.24 | 0.16 | 0.33 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 40.84 | 33.37 | 6.15 | 3.70 | 6.29 | 2.20 | 1.86 | 0.98 | 1.08 | 0.14 | 1.47 | 0.81 | 0.22 | 0.33 | 0.27 | 0.07 | 0.20 | 0.00 | 0.00 |
| 2026-10-29 | 43.24 | 30.30 | 5.27 | 3.40 | 8.31 | 2.27 | 1.91 | 0.80 | 0.85 | 0.79 | 0.77 | 1.14 | 0.19 | 0.33 | 0.18 | 0.05 | 0.21 | 0.00 | 0.00 |
| 2026-10-28 | 43.56 | 34.80 | 4.75 | 3.57 | 5.62 | 2.05 | 1.81 | 0.95 | 0.18 | 0.19 | 0.65 | 1.03 | 0.30 | 0.02 | 0.27 | 0.04 | 0.21 | 0.00 | 0.00 |
| 2026-10-27 | 48.85 | 34.47 | 3.23 | 3.21 | 4.93 | 1.15 | 0.97 | 0.32 | 0.31 | 0.09 | 0.76 | 0.65 | 0.46 | 0.03 | 0.16 | 0.16 | 0.26 | 0.00 | 0.00 |
| 2026-10-26 | 39.81 | 34.47 | 5.84 | 5.23 | 6.05 | 2.97 | 0.92 | 0.90 | 0.56 | 0.20 | 1.23 | 0.60 | 0.57 | 0.22 | 0.00 | 0.15 | 0.28 | 0.00 | 0.00 |
| 2026-10-23 | 46.05 | 31.31 | 7.34 | 4.22 | 4.05 | 1.71 | 1.06 | 0.40 | 0.86 | 0.37 | 1.12 | 0.58 | 0.25 | 0.28 | 0.09 | 0.09 | 0.22 | 0.00 | 0.00 |
| 2026-10-22 | 37.83 | 38.94 | 7.78 | 3.99 | 4.88 | 2.33 | 1.40 | 0.29 | 0.32 | 0.17 | 0.76 | 0.60 | 0.30 | 0.05 | 0.21 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-10-21 | 46.92 | 32.89 | 3.99 | 3.23 | 7.52 | 1.18 | 1.04 | 0.34 | 0.05 | 0.09 | 1.62 | 0.22 | 0.28 | 0.13 | 0.26 | 0.19 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 45.08 | 37.00 | 5.20 | 1.77 | 4.94 | 0.90 | 2.14 | 0.16 | 0.20 | 0.80 | 0.29 | 0.33 | 0.31 | 0.13 | 0.33 | 0.00 | 0.42 | 0.00 | 0.00 |
| 2026-10-19 | 48.44 | 30.51 | 5.87 | 3.36 | 5.99 | 1.37 | 1.58 | 0.52 | 0.29 | 0.29 | 0.50 | 0.40 | 0.17 | 0.34 | 0.05 | 0.16 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 36.69 | 35.90 | 9.62 | 4.34 | 4.51 | 2.03 | 1.32 | 0.17 | 0.17 | 0.38 | 0.72 | 1.20 | 0.19 | 0.90 | 0.47 | 1.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-15 | 38.93 | 36.72 | 11.54 | 4.09 | 3.79 | 1.75 | 1.49 | 0.18 | 0.15 | 0.11 | 0.26 | 0.46 | 0.08 | 0.03 | 0.30 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-14 | 43.17 | 32.36 | 8.48 | 3.33 | 4.87 | 3.24 | 1.49 | 0.29 | 0.13 | 0.24 | 0.80 | 0.85 | 0.31 | 0.05 | 0.26 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 32.37 | 43.28 | 7.90 | 3.20 | 6.63 | 2.41 | 1.24 | 0.34 | 0.23 | 0.18 | 0.55 | 0.49 | 0.09 | 0.16 | 0.73 | 0.04 | 0.17 | 0.00 | 0.00 |
| 2026-10-12 | 31.45 | 46.54 | 6.24 | 3.10 | 4.79 | 2.96 | 1.20 | 0.28 | 0.49 | 0.21 | 0.88 | 0.92 | 0.25 | 0.20 | 0.31 | 0.03 | 0.16 | 0.00 | 0.00 |