Dark

FIZZ
National Beverage Corp.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

31.32USD-0.048%(-0.01)213,523

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.33)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

30.83USD-0.516%(-0.16)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FIZZ Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.92	87,798	41.42
Nasdaq GSM	22.76	37,767	37.01
IEX	6.50	10,783	5.31
Cboe BZX	6.20	10,288	3.56
NYSE Arca	5.47	9,080	5.60
Cboe EDGX	2.08	3,458	2.79
Cboe BYX	1.10	1,829	0.64
NYSE	0.94	1,555	0.98
MEMX	0.54	902	1.04
Nasdaq BX	0.40	671	0.26
Cboe EDGA	0.37	608	0.44
Texas Stock Exchange LLC	0.20	333	0.03
MIAX Pearl	0.15	254	0.17
NYSE American	0.14	228	0.28
LTSE	0.08	132	0.17
NYSE National	0.07	112	0.11
Nasdaq PHLX	0.06	99	0.14
CHX	0.01	12	0.04
24X National	0.01	11	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIZZ Nutrition Facts

0.35 servings per container

Serving size

479.06K

Calories

165.92K

% Day

% Avg

Off Exchange¹ 88K

52.92%

41.42%

Nasdaq GSM 38K

22.76%

37.01%

IEX 11K

6.50%

5.31%

Cboe BZX 10K

6.20%

3.56%

NYSE Arca 9K

5.47%

5.60%

Cboe EDGX 3K

2.08%

2.79%

Cboe BYX 2K

1.10%

0.64%

NYSE 2K

0.94%

0.98%

MEMX 902

0.54%

1.04%

Nasdaq BX 671

0.40%

0.26%

Cboe EDGA 608

0.37%

0.44%

Texas Stock Exchange LLC 333

0.20%

0.03%

MIAX Pearl 254

0.15%

0.17%

NYSE American 228

0.14%

0.28%

LTSE 132

0.08%

0.17%

NYSE National 112

0.07%

0.11%

Nasdaq PHLX 99

0.06%

0.14%

CHX 12

0.01%

0.04%

24X National 11

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIZZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 87,798, which is 52.92% of today's total volume.
Today's Lit volume is 78,122, which is 47.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.42%.
The average Lit volume has been 58.58%.

FIZZ Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

NYSE

MEMX

Nasdaq BX

Cboe EDGA