Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIZZ
National Beverage Corp.
stock NASDAQ

At Close
Aug 14, 2026 3:59:50 PM EDT
31.32USD-0.048%(-0.01)213,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.33)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
30.83USD-0.516%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10273160


FIZZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FIZZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIZZ Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


FIZZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0FIZZ270115C00050000
46.75 C00%0FIZZ270115C00046750
45.00 C0.70+133.33%6707-22FIZZ270115C00045000
41.75 C00%0FIZZ270115C00041750
40.00 C0.83-51.18%2207-30FIZZ270115C00040000
36.75 C1.500%1707-16FIZZ270115C00036750
35.00 C2.00-10.31%1308-05FIZZ270115C00035000
31.75 C3.14-14.21%1808-10FIZZ270115C00031750
30.00 C3.67+4.86%3708-12FIZZ270115C00030000
26.75 C5.720%3308-12FIZZ270115C00026750
25.00 C00%0FIZZ270115C00025000
22.50 C13.450%10007-02FIZZ270115C00022500
21.75 C00%0FIZZ270115C00021750
20.00 C00%0FIZZ270115C00020000
19.25 C00%0FIZZ270115C00019250
17.50 C18.000%28007-02FIZZ270115C00017500
16.75 C00%0FIZZ270115C00016750
14.25 C00%0FIZZ270115C00014250
Puts
StrikePriceChangeVolOILastContract Name
50.00 P14.700%6007-02FIZZ270115P00050000
46.75 P00%0FIZZ270115P00046750
45.00 P10.080%2007-02FIZZ270115P00045000
41.75 P00%0FIZZ270115P00041750
40.00 P8.28+21.76%1607-02FIZZ270115P00040000
36.75 P5.100%1607-29FIZZ270115P00036750
35.00 P4.00-20.00%1807-02FIZZ270115P00035000
31.75 P2.900%21107-16FIZZ270115P00031750
30.00 P2.05-19.61%505307-06FIZZ270115P00030000
26.75 P00%0FIZZ270115P00026750
25.00 P00%0FIZZ270115P00025000
22.50 P00%0FIZZ270115P00022500
21.75 P00%0FIZZ270115P00021750
20.00 P00%0FIZZ270115P00020000
19.25 P00%0FIZZ270115P00019250
17.50 P00%0FIZZ270115P00017500
16.75 P00%0FIZZ270115P00016750
14.25 P0.100%7707-16FIZZ270115P00014250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC