Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIZZ
National Beverage Corp.
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
29.20USD-1.385%(-0.41)416,433
25.03Bid   33.60Ask   8.57Spread
Pre-market
0.00USD-100.000%(-29.61)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
29.57USD-0.068%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103815417


FIZZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FIZZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIZZ Oct 16, 2026 Exp. - Max Pain @ $31.75

Puts
Calls


FIZZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.15+25.00%1306-09FIZZ261016C00055000
51.75 C00%0FIZZ261016C00051750
50.00 C0.600%1102-23FIZZ261016C00050000
46.75 C00%0FIZZ261016C00046750
45.00 C1.00-31.03%525303-16FIZZ261016C00045000
41.75 C0.05+66.67%107208-14FIZZ261016C00041750
40.00 C0.10+100.00%51809-14FIZZ261016C00040000
36.75 C0.01-66.67%114809-28FIZZ261016C00036750
35.00 C0.23+35.29%12709-23FIZZ261016C00035000
31.75 C0.20-73.33%75409-25FIZZ261016C00031750
30.00 C2.48-41.23%5509-08FIZZ261016C00030000
26.75 C3.00-40.48%11009-29FIZZ261016C00026750
25.00 C00%0FIZZ261016C00025000
22.50 C16.180%20002-25FIZZ261016C00022500
21.75 C00%0FIZZ261016C00021750
20.00 C15.650%4007-02FIZZ261016C00020000
19.25 C00%0FIZZ261016C00019250
16.75 C00%0FIZZ261016C00016750
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FIZZ261016P00055000
51.75 P00%0FIZZ261016P00051750
50.00 P16.850%2003-27FIZZ261016P00050000
46.75 P00%0FIZZ261016P00046750
45.00 P00%0FIZZ261016P00045000
41.75 P00%0FIZZ261016P00041750
40.00 P6.40-7.91%1106-22FIZZ261016P00040000
36.75 P00%0FIZZ261016P00036750
35.00 P5.33+35.28%3109-25FIZZ261016P00035000
31.75 P0.80-63.64%125009-21FIZZ261016P00031750
30.00 P0.47-55.24%1209-23FIZZ261016P00030000
26.75 P0.21+110.00%41709-28FIZZ261016P00026750
25.00 P00%0FIZZ261016P00025000
22.50 P00%0FIZZ261016P00022500
21.75 P00%0FIZZ261016P00021750
20.00 P00%0FIZZ261016P00020000
19.25 P00%0FIZZ261016P00019250
16.75 P00%0FIZZ261016P00016750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC