Dark

FFIV
F5, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 11:21:43 AM EDT

448.48USD+2.377%(+10.41)60,991

447.93Bid 467.25Ask 19.32Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

439.40USD+0.304%(+1.33)158

After-hours

Sep 29, 2026 4:37:30 PM EDT

438.07USD+0.005%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

FFIV Max Pain Summary

The max pain for FFIV on October 16th, 2026 is $380.00.

FFIV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,152	917	79	1,352	380.00	0.69	+18.02%
Nov 20, 2026	303	148	615	528	470.00	2.53	-4.58%
Dec 18, 2026	941	402	5	872	300.00	0.65	+49.49%
Jan 15, 2027	285	413	34	124	410.00	0.23	+9.39%
Feb 19, 2027	265	165	33	591	420.00	1.45	+6.78%
Apr 16, 2027	1	7	1	86	430.00	10.88	+4.30%
May 21, 2027	145	17	1	46	200.00	0.29	+124.24%
Aug 20, 2027	82	3	0	11	195.00	0.13	+129.99%
Nov 19, 2027	342	304	256	70	380.00	0.50	+18.02%
Totals	3,516 5,892 H	2,376	1,024 4,704 H	3,680		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fQ37Nm").onerror = function(){this.style.display='none';}; .dark-mode .jl7mZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl7mZD{ color: #333333; background-color: white; border: 2px solid #333333; }FFIVF5, Inc. Common Stockstock NASDAQ

FFIV Max Pain Summary

FFIV Option Chain Summary

FFIV
F5, Inc. Common Stock
stock NASDAQ