Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
403.06USD-3.111%(-12.94)454,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:27:30 AM EDT
415.00USD-0.240%(-1.00)92
After-hours
Aug 13, 2026 4:16:30 PM EDT
417.00USD+0.233%(+0.97)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28606


FFIV Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

FFIV Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

FFIV Aug 20, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


FFIV Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0FFIV270820C00640000
620 C00%0FFIV270820C00620000
600 C00%0FFIV270820C00600000
580 C00%0FFIV270820C00580000
560 C32.50-0.79%1308-06FFIV270820C00560000
540 C00%0FFIV270820C00540000
530 C00%0FFIV270820C00530000
520 C00%0FFIV270820C00520000
510 C00%0FFIV270820C00510000
500 C48.360%1107-29FFIV270820C00500000
490 C00%0FFIV270820C00490000
480 C00%0FFIV270820C00480000
470 C00%0FFIV270820C00470000
460 C00%0FFIV270820C00460000
450 C00%0FFIV270820C00450000
440 C00%0FFIV270820C00440000
430 C00%0FFIV270820C00430000
420 C78.50+12.14%2208-04FFIV270820C00420000
410 C00%0FFIV270820C00410000
400 C00%0FFIV270820C00400000
390 C00%0FFIV270820C00390000
380 C00%0FFIV270820C00380000
370 C00%0FFIV270820C00370000
360 C104.000%1108-07FFIV270820C00360000
350 C112.49+4.16%1108-10FFIV270820C00350000
340 C00%0FFIV270820C00340000
330 C00%0FFIV270820C00330000
320 C00%0FFIV270820C00320000
310 C00%0FFIV270820C00310000
300 C00%0FFIV270820C00300000
290 C00%0FFIV270820C00290000
280 C00%0FFIV270820C00280000
270 C00%0FFIV270820C00270000
260 C00%0FFIV270820C00260000
250 C00%0FFIV270820C00250000
240 C190.500%1108-06FFIV270820C00240000
230 C190.00-1.30%2308-10FFIV270820C00230000
220 C198.50-2.22%1208-10FFIV270820C00220000
210 C207.00-3.94%2308-10FFIV270820C00210000
200 C220.50+3.04%1608-11FFIV270820C00200000
195 C220.00-3.51%2508-10FFIV270820C00195000
190 C238.00+6.01%1608-13FFIV270820C00190000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0FFIV270820P00640000
620 P00%0FFIV270820P00620000
600 P00%0FFIV270820P00600000
580 P00%0FFIV270820P00580000
560 P00%0FFIV270820P00560000
540 P00%0FFIV270820P00540000
530 P00%0FFIV270820P00530000
520 P00%0FFIV270820P00520000
510 P00%0FFIV270820P00510000
500 P00%0FFIV270820P00500000
490 P00%0FFIV270820P00490000
480 P00%0FFIV270820P00480000
470 P00%0FFIV270820P00470000
460 P00%0FFIV270820P00460000
450 P00%0FFIV270820P00450000
440 P00%0FFIV270820P00440000
430 P00%0FFIV270820P00430000
420 P00%0FFIV270820P00420000
410 P00%0FFIV270820P00410000
400 P00%0FFIV270820P00400000
390 P00%0FFIV270820P00390000
380 P00%0FFIV270820P00380000
370 P00%0FFIV270820P00370000
360 P00%0FFIV270820P00360000
350 P35.470%3307-01FFIV270820P00350000
340 P00%0FFIV270820P00340000
330 P00%0FFIV270820P00330000
320 P00%0FFIV270820P00320000
310 P00%0FFIV270820P00310000
300 P20.67-28.25%3307-01FFIV270820P00300000
290 P00%0FFIV270820P00290000
280 P00%0FFIV270820P00280000
270 P00%0FFIV270820P00270000
260 P00%0FFIV270820P00260000
250 P00%0FFIV270820P00250000
240 P00%0FFIV270820P00240000
230 P00%0FFIV270820P00230000
220 P00%0FFIV270820P00220000
210 P00%0FFIV270820P00210000
200 P00%0FFIV270820P00200000
195 P00%0FFIV270820P00195000
190 P00%0FFIV270820P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC