Dark

FFIV
F5, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 1:54:37 PM EDT

448.27USD+2.328%(+10.20)116,665

447.66Bid 467.25Ask 19.59Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

439.40USD+0.304%(+1.33)158

After-hours

Sep 29, 2026 4:37:30 PM EDT

438.07USD+0.005%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	3	0	11

FFIV Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

FFIV Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

FFIV Aug 20, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

FFIV Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			FFIV270820C00660000
640 C	0	0%	0			FFIV270820C00640000
620 C	0	0%	0			FFIV270820C00620000
600 C	0	0%	0			FFIV270820C00600000
580 C	0	0%	0			FFIV270820C00580000
560 C	44.60	+51.19%	1	1	09-24	FFIV270820C00560000
540 C	0	0%	0			FFIV270820C00540000
530 C	0	0%	0			FFIV270820C00530000
520 C	0	0%	0			FFIV270820C00520000
510 C	0	0%	0			FFIV270820C00510000
500 C	64.24	+32.84%	1	1	09-24	FFIV270820C00500000
490 C	0	0%	0			FFIV270820C00490000
480 C	0	0%	0			FFIV270820C00480000
470 C	0	0%	0			FFIV270820C00470000
460 C	83.36	0%	1	1	09-23	FFIV270820C00460000
450 C	0	0%	0			FFIV270820C00450000
440 C	0	0%	0			FFIV270820C00440000
430 C	0	0%	0			FFIV270820C00430000
420 C	75.50	+31.88%	2	2	09-15	FFIV270820C00420000
410 C	64.00	+0.16%	20	20	09-09	FFIV270820C00410000
400 C	86.40	0%	2	1	09-16	FFIV270820C00400000
390 C	111.00	+39.10%	1	3	09-25	FFIV270820C00390000
380 C	85.50	-0.69%	6	7	09-09	FFIV270820C00380000
370 C	91.00	0%	8	1	09-09	FFIV270820C00370000
360 C	120.28	+0.23%	1	2	09-17	FFIV270820C00360000
350 C	103.40	-8.08%	4	1	09-09	FFIV270820C00350000
340 C	109.50	0%	2	1	09-09	FFIV270820C00340000
330 C	0	0%	0			FFIV270820C00330000
320 C	0	0%	0			FFIV270820C00320000
310 C	0	0%	0			FFIV270820C00310000
300 C	0	0%	0			FFIV270820C00300000
290 C	0	0%	0			FFIV270820C00290000
280 C	153.87	0%	4	4	08-27	FFIV270820C00280000
270 C	0	0%	0			FFIV270820C00270000
260 C	0	0%	0			FFIV270820C00260000
250 C	162.00	0%	1	1	08-19	FFIV270820C00250000
240 C	190.50	0%	1	1	08-06	FFIV270820C00240000
230 C	233.75	+23.03%	2	5	09-22	FFIV270820C00230000
220 C	230.46	+9.74%	1	4	09-17	FFIV270820C00220000
210 C	196.00	-10.50%	1	5	08-19	FFIV270820C00210000
200 C	201.50	-11.43%	1	8	08-19	FFIV270820C00200000
195 C	209.00	-5.00%	1	6	08-19	FFIV270820C00195000
190 C	206.01	-4.40%	3	10	08-19	FFIV270820C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			FFIV270820P00660000
640 P	0	0%	0			FFIV270820P00640000
620 P	0	0%	0			FFIV270820P00620000
600 P	0	0%	0			FFIV270820P00600000
580 P	0	0%	0			FFIV270820P00580000
560 P	0	0%	0			FFIV270820P00560000
540 P	0	0%	0			FFIV270820P00540000
530 P	0	0%	0			FFIV270820P00530000
520 P	0	0%	0			FFIV270820P00520000
510 P	0	0%	0			FFIV270820P00510000
500 P	0	0%	0			FFIV270820P00500000
490 P	0	0%	0			FFIV270820P00490000
480 P	0	0%	0			FFIV270820P00480000
470 P	0	0%	0			FFIV270820P00470000
460 P	0	0%	0			FFIV270820P00460000
450 P	0	0%	0			FFIV270820P00450000
440 P	0	0%	0			FFIV270820P00440000
430 P	0	0%	0			FFIV270820P00430000
420 P	0	0%	0			FFIV270820P00420000
410 P	43.16	0%	2	2	09-23	FFIV270820P00410000
400 P	0	0%	0			FFIV270820P00400000
390 P	0	0%	0			FFIV270820P00390000
380 P	32.10	-20.88%	1	1	09-21	FFIV270820P00380000
370 P	0	0%	0			FFIV270820P00370000
360 P	26.25	-13.93%	1	1	09-23	FFIV270820P00360000
350 P	41.93	+18.21%	3	3	08-20	FFIV270820P00350000
340 P	0	0%	0			FFIV270820P00340000
330 P	0	0%	0			FFIV270820P00330000
320 P	0	0%	0			FFIV270820P00320000
310 P	0	0%	0			FFIV270820P00310000
300 P	20.67	-28.25%	3	3	07-01	FFIV270820P00300000
290 P	0	0%	0			FFIV270820P00290000
280 P	0	0%	0			FFIV270820P00280000
270 P	0	0%	0			FFIV270820P00270000
260 P	8.68	-21.80%	1	1	09-14	FFIV270820P00260000
250 P	0	0%	0			FFIV270820P00250000
240 P	0	0%	0			FFIV270820P00240000
230 P	0	0%	0			FFIV270820P00230000
220 P	0	0%	0			FFIV270820P00220000
210 P	0	0%	0			FFIV270820P00210000
200 P	0	0%	0			FFIV270820P00200000
195 P	0	0%	0			FFIV270820P00195000
190 P	0	0%	0			FFIV270820P00190000

document.getElementById("gZB7Bk").onerror = function(){this.style.display='none';}; .dark-mode .vNS0Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNS0Gg{ color: #333333; background-color: white; border: 2px solid #333333; }FFIVF5, Inc. Common Stockstock NASDAQ

FFIV Aug 20, 2027 Exp. - Open Interest by Strike

FFIV Aug 20, 2027 Exp. - Max Pain @ $195.00

FFIV
F5, Inc. Common Stock
stock NASDAQ