Dark

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

403.06USD-3.111%(-12.94)454,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:27:30 AM EDT

415.00USD-0.240%(-1.00)92

After-hours

Aug 13, 2026 4:16:30 PM EDT

417.00USD+0.233%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	233	614	315

FFIV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FFIV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FFIV Nov 20, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

FFIV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.70	0%	1	1	08-12	FFIV261120C00640000
620 C	2.10	-59.62%	1	2	08-12	FFIV261120C00620000
600 C	4.85	-37.01%	3	4	07-16	FFIV261120C00600000
580 C	4.70	0%	1	0	06-17	FFIV261120C00580000
560 C	5.10	-16.39%	1	2	06-25	FFIV261120C00560000
540 C	6.10	-48.31%	1	2	07-28	FFIV261120C00540000
520 C	8.90	-14.83%	1	2	06-25	FFIV261120C00520000
500 C	12.10	-34.56%	1	3	07-29	FFIV261120C00500000
490 C	14.75	0%	1	1	08-12	FFIV261120C00490000
480 C	18.50	0.00%	15	54	08-13	FFIV261120C00480000
470 C	20.90	+4.76%	14	15	08-13	FFIV261120C00470000
460 C	0	0%	0			FFIV261120C00460000
450 C	32.30	+31.84%	40	24	06-29	FFIV261120C00450000
440 C	27.00	0%	51	51	07-31	FFIV261120C00440000
430 C	36.05	-30.07%	1	1	07-16	FFIV261120C00430000
420 C	34.95	+10.78%	1	66	08-10	FFIV261120C00420000
410 C	45.76	-9.39%	10	5	07-27	FFIV261120C00410000
400 C	64.60	+21.52%	1	4	07-10	FFIV261120C00400000
390 C	56.90	+6.28%	2	2	06-05	FFIV261120C00390000
380 C	76.90	0%	1	1	07-10	FFIV261120C00380000
370 C	0	0%	0			FFIV261120C00370000
360 C	0	0%	0			FFIV261120C00360000
350 C	56.10	0%	1	1	07-28	FFIV261120C00350000
340 C	79.60	0%	2	2	05-28	FFIV261120C00340000
330 C	75.35	+181.16%	1	1	05-19	FFIV261120C00330000
320 C	27.40	0%	3	3	03-09	FFIV261120C00320000
310 C	31.50	+2.27%	1	2	03-17	FFIV261120C00310000
300 C	43.70	0%	30	8	04-28	FFIV261120C00300000
290 C	0	0%	0			FFIV261120C00290000
280 C	0	0%	0			FFIV261120C00280000
270 C	0	0%	0			FFIV261120C00270000
260 C	0	0%	0			FFIV261120C00260000
250 C	74.40	+36.51%	1	6	04-09	FFIV261120C00250000
240 C	63.40	0%	8	8	03-30	FFIV261120C00240000
230 C	0	0%	0			FFIV261120C00230000
220 C	0	0%	0			FFIV261120C00220000
210 C	0	0%	0			FFIV261120C00210000
200 C	0	0%	0			FFIV261120C00200000
195 C	0	0%	0			FFIV261120C00195000
190 C	0	0%	0			FFIV261120C00190000
185 C	0	0%	0			FFIV261120C00185000
180 C	0	0%	0			FFIV261120C00180000
175 C	0	0%	0			FFIV261120C00175000
170 C	0	0%	0			FFIV261120C00170000
165 C	0	0%	0			FFIV261120C00165000
160 C	0	0%	0			FFIV261120C00160000
155 C	255.40	0%	1	1	07-16	FFIV261120C00155000
150 C	0	0%	0			FFIV261120C00150000
145 C	0	0%	0			FFIV261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			FFIV261120P00640000
620 P	0	0%	0			FFIV261120P00620000
600 P	0	0%	0			FFIV261120P00600000
580 P	0	0%	0			FFIV261120P00580000
560 P	0	0%	0			FFIV261120P00560000
540 P	0	0%	0			FFIV261120P00540000
520 P	135.30	0%	1	1	06-12	FFIV261120P00520000
500 P	0	0%	0			FFIV261120P00500000
490 P	0	0%	0			FFIV261120P00490000
480 P	74.60	+2.57%	26	32	08-13	FFIV261120P00480000
470 P	70.20	+7.50%	311	548	08-13	FFIV261120P00470000
460 P	61.50	0%	17	16	08-13	FFIV261120P00460000
450 P	0	0%	0			FFIV261120P00450000
440 P	47.30	0%	2	1	08-13	FFIV261120P00440000
430 P	68.50	+11.38%	3	3	06-17	FFIV261120P00430000
420 P	0	0%	0			FFIV261120P00420000
410 P	51.70	+7.04%	3	13	05-27	FFIV261120P00410000
400 P	49.60	+4.42%	2	14	06-17	FFIV261120P00400000
390 P	29.05	-15.45%	5	5	08-07	FFIV261120P00390000
380 P	33.20	0%	3	3	05-26	FFIV261120P00380000
370 P	24.60	-7.17%	86	90	07-29	FFIV261120P00370000
360 P	21.90	+1.86%	50	67	07-29	FFIV261120P00360000
350 P	21.50	-16.99%	1	7	07-21	FFIV261120P00350000
340 P	21.80	+3.32%	1	2	06-26	FFIV261120P00340000
330 P	17.90	-7.97%	1	2	06-08	FFIV261120P00330000
320 P	45.00	0%	7	0	04-02	FFIV261120P00320000
310 P	40.00	0%	9	0	04-02	FFIV261120P00310000
300 P	7.60	-24.00%	1	16	07-30	FFIV261120P00300000
290 P	5.10	-76.61%	7	10	07-14	FFIV261120P00290000
280 P	0	0%	0			FFIV261120P00280000
270 P	4.70	0%	1	1	07-06	FFIV261120P00270000
260 P	0	0%	0			FFIV261120P00260000
250 P	0	0%	0			FFIV261120P00250000
240 P	2.53	0%	1	1	07-23	FFIV261120P00240000
230 P	2.70	0%	1	0	05-22	FFIV261120P00230000
220 P	2.30	0.00%	20	18	06-03	FFIV261120P00220000
210 P	1.80	0%	1	1	05-21	FFIV261120P00210000
200 P	6.20	0%	2	2	03-26	FFIV261120P00200000
195 P	0	0%	0			FFIV261120P00195000
190 P	0	0%	0			FFIV261120P00190000
185 P	0	0%	0			FFIV261120P00185000
180 P	0	0%	0			FFIV261120P00180000
175 P	0	0%	0			FFIV261120P00175000
170 P	0	0%	0			FFIV261120P00170000
165 P	0	0%	0			FFIV261120P00165000
160 P	2.70	0%	2	3	02-27	FFIV261120P00160000
155 P	1.30	0%	1	1	04-20	FFIV261120P00155000
150 P	1.45	-5.84%	6	71	04-23	FFIV261120P00150000
145 P	1.65	0%	1	1	02-23	FFIV261120P00145000

document.getElementById("hqDqBN").onerror = function(){this.style.display='none';}; .dark-mode .GcMBWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcMBWF{ color: #333333; background-color: white; border: 2px solid #333333; }FFIVF5, Inc. Common Stockstock NASDAQ

FFIV Nov 20, 2026 Exp. - Open Interest by Strike

FFIV Nov 20, 2026 Exp. - Max Pain @ $470.00

FFIV
F5, Inc. Common Stock
stock NASDAQ