Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close
Nov 10, 2025 3:59:57 PM EST
240.95USD-1.981%(-4.87)860,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 6, 2025 9:08:30 AM EST
246.00USD+0.073%(+0.18)0
After-hours
Nov 10, 2025 4:00:30 PM EST
240.77USD-0.075%(-0.18)14,211
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
13.89B
Headquarters
WA, USA
Industry
Software-Infrastructure
Next Earnings
Jan 26, 2026 (76d)
Last Split
Aug 21, 20072for1
Related
CSCORDWRALLTJNPRRHTRNWKATENIMPVXLK
FFIV Stats
Avg. Vol. 10 Day
1,404,798
Avg. Vol. 30 Day
1,013,775
Employees
4,366
Market Cap
13,889,153,520
Shares Out.
57,684,000
On/Off Exchange
57%/43%
6 Month Beta
1.14
1 Year Beta
1.02
2 Year Beta
1.02
3 Year Beta
1.04
52 Week Low
227.04
52 Week High
346.00
SMA50
308.24
SMA200
293.02
1 Week
-3.32%
1 Month
-27.42%
3 Month
-24.31%
6 Month
-10.85%
1 Year
-0.78%
2 Year
+51.39%
5 Year
+52.48%
Profile
F5, Inc. is an American technology company specializing in application security, multi-cloud management, online fraud prevention, application delivery networking (ADN), application availability & performance, network security, and access & authorization. F5 originally offered application delivery controller (ADC) technology, but expanded into application layer, automation, multi-cloud, and security services. As ransomware, data leaks, DDoS, and other attacks on businesses of all sizes are arising, companies such as F5 have continued to reinvent themselves.

FFIV Stock Summary

F5, Inc. Common Stock (NASDAQ:FFIV) stock price today is $240.95, and today's volume is 860,796. FFIV is down -1.981% today. The 30 day average volume is 1,013,775. FFIV market cap is 13.89B with 57,684,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC