Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
403.06USD-3.111%(-12.94)454,652
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:27:30 AM EDT
415.00USD-0.240%(-1.00)92
After-hours
Aug 13, 2026 4:16:30 PM EDT
417.00USD+0.233%(+0.97)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
22.82B
Headquarters
WA, USA
Industry
Software-Infrastructure
Last Split
Aug 21, 20072for1
Related
CSCORDWRALLTJNPRRHTRNWKATENIMPVXLK
FFIV Stats
Avg. Vol. 10 Day
711,064
Avg. Vol. 30 Day
663,759
Employees
4,366
Market Cap
22,824,718,249
Shares Out.
56,627,182
On/Off Exchange
61%/39%
6 Month Beta
0.84
1 Year Beta
1.00
2 Year Beta
1.01
3 Year Beta
0.99
52 Week Low
223.76
52 Week High
435.00
SMA50
404.81
SMA200
315.69
1 Week
+0.71%
1 Month
-6.54%
3 Month
+10.55%
6 Month
+47.14%
1 Year
+26.55%
2 Year
+110.63%
5 Year
+97.23%
Profile
F5, Inc. is an American technology company specializing in application security, multi-cloud management, online fraud prevention, application delivery networking (ADN), application availability & performance, network security, and access & authorization. F5 originally offered application delivery controller (ADC) technology, but expanded into application layer, automation, multi-cloud, and security services. As ransomware, data leaks, DDoS, and other attacks on businesses of all sizes are arising, companies such as F5 have continued to reinvent themselves.

FFIV Stock Summary

F5, Inc. Common Stock (NASDAQ:FFIV) stock price today is $403.06, and today's volume is 454,652. FFIV is down -3.111% today. The 30 day average volume is 663,759. FFIV market cap is 22.82B with 56,627,182 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC