Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
445.33USD+1.657%(+7.26)428,477
418.00Bid   467.25Ask   49.25Spread
Pre-market
Sep 30, 2026 8:30:30 AM EDT
439.40USD+0.304%(+1.33)158
After-hours
Sep 29, 2026 4:37:30 PM EDT
438.07USD+0.005%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17186


FFIV Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FFIV Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FFIV Apr 16, 2027 Exp. - Max Pain @ $430.00

Puts
Calls


FFIV Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0FFIV270416C00660000
640 C00%0FFIV270416C00640000
620 C00%0FFIV270416C00620000
600 C19.00+11.76%1209-23FFIV270416C00600000
580 C00%0FFIV270416C00580000
560 C13.000%2208-31FFIV270416C00560000
540 C00%0FFIV270416C00540000
530 C00%0FFIV270416C00530000
520 C00%0FFIV270416C00520000
510 C00%0FFIV270416C00510000
500 C00%0FFIV270416C00500000
490 C00%0FFIV270416C00490000
480 C00%0FFIV270416C00480000
470 C00%0FFIV270416C00470000
460 C61.000%2209-24FFIV270416C00460000
450 C28.130%1108-24FFIV270416C00450000
440 C00%0FFIV270416C00440000
430 C47.520%1108-27FFIV270416C00430000
420 C00%0FFIV270416C00420000
410 C00%0FFIV270416C00410000
400 C00%0FFIV270416C00400000
390 C00%0FFIV270416C00390000
380 C00%0FFIV270416C00380000
370 C00%0FFIV270416C00370000
360 C00%0FFIV270416C00360000
350 C00%0FFIV270416C00350000
340 C00%0FFIV270416C00340000
330 C00%0FFIV270416C00330000
320 C00%0FFIV270416C00320000
310 C00%0FFIV270416C00310000
300 C00%0FFIV270416C00300000
290 C00%0FFIV270416C00290000
280 C00%0FFIV270416C00280000
270 C00%0FFIV270416C00270000
260 C00%0FFIV270416C00260000
250 C00%0FFIV270416C00250000
240 C00%0FFIV270416C00240000
230 C00%0FFIV270416C00230000
220 C00%0FFIV270416C00220000
210 C00%0FFIV270416C00210000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0FFIV270416P00660000
640 P00%0FFIV270416P00640000
620 P00%0FFIV270416P00620000
600 P00%0FFIV270416P00600000
580 P00%0FFIV270416P00580000
560 P00%0FFIV270416P00560000
540 P00%0FFIV270416P00540000
530 P00%0FFIV270416P00530000
520 P00%0FFIV270416P00520000
510 P00%0FFIV270416P00510000
500 P00%0FFIV270416P00500000
490 P00%0FFIV270416P00490000
480 P00%0FFIV270416P00480000
470 P00%0FFIV270416P00470000
460 P00%0FFIV270416P00460000
450 P48.050%1109-23FFIV270416P00450000
440 P00%0FFIV270416P00440000
430 P00%0FFIV270416P00430000
420 P34.600%1109-23FFIV270416P00420000
410 P37.00-1.86%1109-21FFIV270416P00410000
400 P00%0FFIV270416P00400000
390 P26.53-11.12%1309-22FFIV270416P00390000
380 P00%0FFIV270416P00380000
370 P00%0FFIV270416P00370000
360 P00%0FFIV270416P00360000
350 P15.110%101009-25FFIV270416P00350000
340 P13.030%101009-25FFIV270416P00340000
330 P00%0FFIV270416P00330000
320 P17.30+14.57%406009-02FFIV270416P00320000
310 P12.570%1109-14FFIV270416P00310000
300 P00%0FFIV270416P00300000
290 P00%0FFIV270416P00290000
280 P00%0FFIV270416P00280000
270 P00%0FFIV270416P00270000
260 P00%0FFIV270416P00260000
250 P00%0FFIV270416P00250000
240 P00%0FFIV270416P00240000
230 P00%0FFIV270416P00230000
220 P00%0FFIV270416P00220000
210 P00%0FFIV270416P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC