Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FFBC
First Financial Bancorp
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
34.37USD+0.087%(+0.03)456,960
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
34.33USD-0.029%(-0.01)1,315
After-hours
Aug 11, 2026 4:01:30 PM EDT
34.00USD-0.147%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127105


FFBC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FFBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFBC Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FFBC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0FFBC260918C00050000
45.00 C00%0FFBC260918C00045000
40.00 C00%0FFBC260918C00040000
35.00 C1.050%1108-10FFBC260918C00035000
30.00 C3.75-38.63%2712707-23FFBC260918C00030000
25.00 C00%0FFBC260918C00025000
22.50 C00%0FFBC260918C00022500
20.00 C00%0FFBC260918C00020000
17.50 C00%0FFBC260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0FFBC260918P00050000
45.00 P00%0FFBC260918P00045000
40.00 P00%0FFBC260918P00040000
35.00 P00%0FFBC260918P00035000
30.00 P00%0FFBC260918P00030000
25.00 P00%0FFBC260918P00025000
22.50 P0.050%5507-28FFBC260918P00022500
20.00 P00%0FFBC260918P00020000
17.50 P00%0FFBC260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC