Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FFBC
First Financial Bancorp
stock NASDAQ

Market Open
Oct 1, 2026 3:51:07 PM EDT
31.52USD+0.639%(+0.20)624,258
31.52Bid   31.53Ask   0.01Spread
Pre-market
Oct 1, 2026 9:15:30 AM EDT
31.31USD-0.032%(-0.01)1,508
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
514610172


FFBC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FFBC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFBC Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FFBC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.04-94.29%1309-01FFBC261120C00040000
35.00 C2.30+31.43%305807-07FFBC261120C00035000
30.00 C2.75-17.17%5051009-18FFBC261120C00030000
25.00 C11.000%4407-20FFBC261120C00025000
22.50 C00%0FFBC261120C00022500
20.00 C00%0FFBC261120C00020000
17.50 C00%0FFBC261120C00017500
15.00 C00%0FFBC261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FFBC261120P00040000
35.00 P00%0FFBC261120P00035000
30.00 P0.600.00%737309-09FFBC261120P00030000
25.00 P00%0FFBC261120P00025000
22.50 P00%0FFBC261120P00022500
20.00 P00%0FFBC261120P00020000
17.50 P00%0FFBC261120P00017500
15.00 P0.110%999905-15FFBC261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC