Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FFBC
First Financial Bancorp
stock NASDAQ

Market Open
Oct 1, 2026 3:51:07 PM EDT
31.52USD+0.639%(+0.20)624,258
31.52Bid   31.53Ask   0.01Spread
Pre-market
Oct 1, 2026 9:15:30 AM EDT
31.31USD-0.032%(-0.01)1,508
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4133,834020


FFBC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FFBC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FFBC Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


FFBC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FFBC270219C00045000
40.00 C00%0FFBC270219C00040000
35.00 C0.95-13.64%53,83409-28FFBC270219C00035000
30.00 C2.85-44.66%2841309-29FFBC270219C00030000
25.00 C00%0FFBC270219C00025000
22.50 C00%0FFBC270219C00022500
20.00 C00%0FFBC270219C00020000
17.50 C15.320%2009-09FFBC270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FFBC270219P00045000
40.00 P00%0FFBC270219P00040000
35.00 P00%0FFBC270219P00035000
30.00 P00%0FFBC270219P00030000
25.00 P00%0FFBC270219P00025000
22.50 P00%0FFBC270219P00022500
20.00 P0.100%202008-25FFBC270219P00020000
17.50 P00%0FFBC270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC