Dark

Check out our API

FFBC
First Financial Bancorp
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

34.37USD+0.087%(+0.03)456,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

34.33USD-0.029%(-0.01)1,315

After-hours

Aug 11, 2026 4:01:30 PM EDT

34.00USD-0.147%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
649	190	3	37

FFBC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FFBC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FFBC Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FFBC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-47.37%	4	12	07-17	FFBC260821C00040000
35.00 C	1.40	-12.50%	72	178	07-20	FFBC260821C00035000
30.00 C	3.64	-2.41%	22	641	08-10	FFBC260821C00030000
25.00 C	0	0%	0			FFBC260821C00025000
22.50 C	7.00	+35.66%	1	3	02-02	FFBC260821C00022500
20.00 C	5.82	0%	4	4	12-30	FFBC260821C00020000
17.50 C	0	0%	0			FFBC260821C00017500
15.00 C	11.89	0%	4	1	03-18	FFBC260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	13.40	0%	2	0	03-18	FFBC260821P00040000
35.00 P	1.20	+36.36%	3	3	08-06	FFBC260821P00035000
30.00 P	0.15	-90.00%	1	16	07-22	FFBC260821P00030000
25.00 P	0.05	-98.31%	5	6	07-23	FFBC260821P00025000
22.50 P	0	0%	0			FFBC260821P00022500
20.00 P	0	0%	0			FFBC260821P00020000
17.50 P	0	0%	0			FFBC260821P00017500
15.00 P	0.15	0%	15	15	03-27	FFBC260821P00015000

Share