Dark

FFBC
First Financial Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

34.40USD-0.764%(-0.27)1,007,471

29.97Bid 39.21Ask 9.24Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

33.66USD-2.913%(-1.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

34.39USD-0.044%(-0.01)121,584

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-06-01	0.250
2026-03-02	0.250
2025-12-01	0.250
2025-09-02	0.250
2025-06-02	0.240
2025-03-03	0.240
2024-12-02	0.240
2024-08-30	0.240
2024-06-03	0.230
2024-02-29	0.230
2023-11-30	0.230
2023-08-31	0.230
2023-05-31	0.230
2023-02-28	0.230
2022-11-30	0.230
2022-08-31	0.230
2022-05-31	0.230
2022-02-28	0.230
2021-11-30	0.230
2021-08-31	0.230
2021-02-26	0.230
2020-11-30	0.230
2020-08-31	0.230
2020-05-29	0.230
2020-02-28	0.230
2019-11-29	0.230
2019-08-29	0.230
2019-05-31	0.220
2019-02-28	0.220
2018-11-30	0.200
2018-08-30	0.200
2018-05-31	0.190
2018-02-28	0.190
2017-11-30	0.170
2017-08-30	0.170
2017-05-31	0.170
2017-02-28	0.170
2016-11-30	0.160
2016-08-31	0.160
2016-05-27	0.160
2016-02-29	0.160
2015-12-02	0.160
2015-08-26	0.160
2015-05-27	0.160
2015-02-25	0.160
2014-11-25	0.160
2014-08-27	0.150
2014-05-28	0.150
2014-02-26	0.150
2013-11-26	0.150
2013-08-28	0.270
2013-05-29	0.240
2013-02-27	0.280
2012-11-28	0.280
2012-08-29	0.300
2012-05-30	0.290
2012-02-29	0.310
2011-11-30	0.270
2011-08-31	0.270
2011-06-01	0.120
2011-03-02	0.120
2010-12-15	0.100
2010-09-01	0.100
2010-06-02	0.100
2010-03-03	0.100
2009-12-02	0.100
2009-09-02	0.100
2009-06-03	0.100
2009-03-04	0.100
2008-12-03	0.170
2008-09-03	0.170
2008-05-30	0.170
2008-03-05	0.170
2007-12-05	0.170
2007-09-05	0.160
2007-05-30	0.160
2007-03-07	0.160
2006-12-06	0.160
2006-08-30	0.160
2006-06-08	0.160
2006-03-08	0.160
2005-11-29	0.160
2005-08-31	0.160
2005-06-01	0.160
2005-03-02	0.160
2004-12-01	0.150
2004-09-01	0.150
2004-06-02	0.150
2004-03-03	0.150
2003-12-03	0.150
2003-09-03	0.150
2003-06-04	0.150
2003-03-05	0.150
2002-12-04	0.150
2002-09-04	0.150
2002-06-05	0.150
2002-03-06	0.150
2001-12-05	0.150
2001-09-05	0.150
2001-05-30	0.150
2001-03-07	0.150
2000-12-06	0.150
2000-08-30	0.150
2000-05-31	0.150
2000-03-01	0.150
1999-12-01	0.150
1999-09-01	0.150
1999-06-02	0.150
1999-03-03	0.150
1998-12-02	0.150
1998-09-02	0.150
1998-06-03	0.150
1998-03-27	0.100
1998-03-04	0.300
1997-12-03	0.300
1997-09-03	0.300
1997-06-04	0.300
1997-03-05	0.300
1996-12-04	0.300
1996-09-04	0.300
1996-06-05	0.300
1996-03-06	0.300
1995-12-06	0.300
1995-09-06	0.260
1995-06-06	0.260
1995-03-06	0.260
1994-12-05	0.320
1994-09-02	0.270
1994-06-06	0.270
1993-12-06	0.270
1993-09-01	0.330
1993-05-28	0.330
1993-03-01	0.330
1992-12-03	0.330
1992-09-03	0.330
1992-06-04	0.330
1992-03-02	0.330
1991-12-03	0.330
1991-09-03	0.330
1991-06-03	0.330
1991-03-04	0.330
1990-12-03	0.330
1990-08-31	0.300
1990-06-04	0.300
1990-03-05	0.300
1989-12-04	0.400
1989-09-01	0.300
1989-06-05	0.300
1989-03-06	0.300
1988-12-05	0.390