Dark

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.80USD+0.844%(+0.35)191,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

41.58USD+0.314%(+0.13)0

After-hours

Aug 7, 2026 4:27:30 PM EDT

41.86USD+0.144%(+0.06)294

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	99	32	146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			FEPI270115C00055000
54 C	0	0%	0			FEPI270115C00054000
53 C	0	0%	0			FEPI270115C00053000
52 C	0	0%	0			FEPI270115C00052000
51 C	0	0%	0			FEPI270115C00051000
50 C	1.41	0%	15	15	06-02	FEPI270115C00050000
49 C	0	0%	0			FEPI270115C00049000
48 C	1.30	0%	2	2	07-08	FEPI270115C00048000
47 C	1.01	0%	3	0	06-17	FEPI270115C00047000
46 C	0.75	0%	4	4	05-15	FEPI270115C00046000
45 C	0.50	0.00%	1	32	08-05	FEPI270115C00045000
44 C	0.60	-60.00%	2	4	08-04	FEPI270115C00044000
43 C	1.00	0.00%	2	37	08-06	FEPI270115C00043000
42 C	0.45	0%	5	5	07-31	FEPI270115C00042000
41 C	1.25	-3.85%	1	10	07-23	FEPI270115C00041000
40 C	1.10	-37.14%	10	19	07-30	FEPI270115C00040000
39 C	0	0%	0			FEPI270115C00039000
38 C	0	0%	0			FEPI270115C00038000
37 C	0	0%	0			FEPI270115C00037000
36 C	2.05	0%	1	0	07-28	FEPI270115C00036000
35 C	0	0%	0			FEPI270115C00035000
34 C	0	0%	0			FEPI270115C00034000
30 C	0	0%	0			FEPI270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FEPI270115P00055000
54 P	0	0%	0			FEPI270115P00054000
53 P	0	0%	0			FEPI270115P00053000
52 P	0	0%	0			FEPI270115P00052000
51 P	12.80	0%	1	1	06-23	FEPI270115P00051000
50 P	8.25	0%	1	1	06-08	FEPI270115P00050000
49 P	0	0%	0			FEPI270115P00049000
48 P	0	0%	0			FEPI270115P00048000
47 P	0	0%	0			FEPI270115P00047000
46 P	7.30	-12.05%	5	6	06-16	FEPI270115P00046000
45 P	7.80	+7.00%	20	20	08-04	FEPI270115P00045000
44 P	0	0%	0			FEPI270115P00044000
43 P	0	0%	0			FEPI270115P00043000
42 P	7.10	+39.22%	2	4	07-28	FEPI270115P00042000
41 P	0	0%	0			FEPI270115P00041000
40 P	5.00	-9.91%	30	111	07-31	FEPI270115P00040000
39 P	4.60	+15.00%	1	31	07-28	FEPI270115P00039000
38 P	2.80	0%	1	1	07-20	FEPI270115P00038000
37 P	2.50	0%	1	1	07-07	FEPI270115P00037000
36 P	0	0%	0			FEPI270115P00036000
35 P	0	0%	0			FEPI270115P00035000
34 P	0	0%	0			FEPI270115P00034000
30 P	0.90	-55.00%	1	2	06-08	FEPI270115P00030000

.dark-mode .Fnl9jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fnl9jg{ color: #333333; background-color: white; border: 2px solid #333333; }FEPIREX FANG & Innovation Equity Premium Income ETFstock NASDAQ ETF