Dark

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.80USD+0.844%(+0.35)191,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

41.58USD+0.314%(+0.13)0

After-hours

Aug 7, 2026 4:27:30 PM EDT

41.86USD+0.144%(+0.06)294

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	143	174	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			FEPI261016C00052000
51 C	0	0%	0			FEPI261016C00051000
50 C	0.98	0%	2	2	06-04	FEPI261016C00050000
49 C	0	0%	0			FEPI261016C00049000
48 C	0.05	-85.71%	5	23	07-31	FEPI261016C00048000
47 C	0.05	-28.57%	2	28	07-27	FEPI261016C00047000
46 C	0.05	-96.67%	1	2	08-04	FEPI261016C00046000
45 C	0.20	+300.00%	2	9	07-24	FEPI261016C00045000
44 C	0.10	0.00%	51	66	08-06	FEPI261016C00044000
43 C	0.05	-90.91%	1	11	07-29	FEPI261016C00043000
42 C	1.05	0%	2	2	07-15	FEPI261016C00042000
41 C	0	0%	0			FEPI261016C00041000
40 C	4.50	0.00%	2	2	06-05	FEPI261016C00040000
39 C	0	0%	0			FEPI261016C00039000
38 C	2.90	-27.50%	1	2	07-23	FEPI261016C00038000
37 C	2.70	0%	2	0	08-03	FEPI261016C00037000
36 C	5.40	0%	2	0	02-27	FEPI261016C00036000
35 C	0	0%	0			FEPI261016C00035000
34 C	0	0%	0			FEPI261016C00034000
33 C	0	0%	0			FEPI261016C00033000
32 C	0	0%	0			FEPI261016C00032000
30 C	0	0%	0			FEPI261016C00030000
25 C	0	0%	0			FEPI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	11.20	-26.32%	2	3	04-16	FEPI261016P00052000
51 P	11.93	-18.57%	1	1	06-23	FEPI261016P00051000
50 P	8.20	0%	10	10	05-11	FEPI261016P00050000
49 P	0	0%	0			FEPI261016P00049000
48 P	0	0%	0			FEPI261016P00048000
47 P	8.00	+8.40%	2	2	07-23	FEPI261016P00047000
46 P	0	0%	0			FEPI261016P00046000
45 P	4.46	-0.22%	2	4	07-01	FEPI261016P00045000
44 P	4.23	0%	10	10	07-13	FEPI261016P00044000
43 P	6.55	+102.16%	1	4	07-20	FEPI261016P00043000
42 P	3.60	-22.58%	90	140	08-03	FEPI261016P00042000
41 P	4.31	+176.28%	1	7	08-03	FEPI261016P00041000
40 P	2.80	+86.67%	1	14	07-24	FEPI261016P00040000
39 P	2.45	-18.33%	1	1	07-09	FEPI261016P00039000
38 P	1.60	-1.23%	1	32	07-23	FEPI261016P00038000
37 P	0	0%	0			FEPI261016P00037000
36 P	1.00	-49.24%	1	3	06-08	FEPI261016P00036000
35 P	0.50	0%	5	5	07-15	FEPI261016P00035000
34 P	0	0%	0			FEPI261016P00034000
33 P	0	0%	0			FEPI261016P00033000
32 P	0	0%	0			FEPI261016P00032000
30 P	0	0%	0			FEPI261016P00030000
25 P	2.55	0%	1	1	07-30	FEPI261016P00025000

.dark-mode .gC1NvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC1NvP{ color: #333333; background-color: white; border: 2px solid #333333; }FEPIREX FANG & Innovation Equity Premium Income ETFstock NASDAQ ETF