Dark

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.80USD+0.844%(+0.35)191,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

41.58USD+0.314%(+0.13)0

After-hours

Aug 7, 2026 4:27:30 PM EDT

41.86USD+0.144%(+0.06)294

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	7	2	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			FEPI260918C00053000
52 C	0	0%	0			FEPI260918C00052000
51 C	0	0%	0			FEPI260918C00051000
50 C	0.52	+940.00%	5	5	08-03	FEPI260918C00050000
49 C	0	0%	0			FEPI260918C00049000
48 C	0	0%	0			FEPI260918C00048000
47 C	0	0%	0			FEPI260918C00047000
46 C	0	0%	0			FEPI260918C00046000
45 C	0	0%	0			FEPI260918C00045000
44 C	0.25	0%	2	2	08-04	FEPI260918C00044000
43 C	0	0%	0			FEPI260918C00043000
42 C	0	0%	0			FEPI260918C00042000
41 C	0	0%	0			FEPI260918C00041000
40 C	0	0%	0			FEPI260918C00040000
39 C	0	0%	0			FEPI260918C00039000
38 C	0	0%	0			FEPI260918C00038000
37 C	0	0%	0			FEPI260918C00037000
36 C	2.80	+12.00%	1	1	07-29	FEPI260918C00036000
35 C	0	0%	0			FEPI260918C00035000
34 C	0	0%	0			FEPI260918C00034000
33 C	0	0%	0			FEPI260918C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			FEPI260918P00053000
52 P	0	0%	0			FEPI260918P00052000
51 P	0	0%	0			FEPI260918P00051000
50 P	0	0%	0			FEPI260918P00050000
49 P	0	0%	0			FEPI260918P00049000
48 P	0	0%	0			FEPI260918P00048000
47 P	0	0%	0			FEPI260918P00047000
46 P	0	0%	0			FEPI260918P00046000
45 P	0	0%	0			FEPI260918P00045000
44 P	0	0%	0			FEPI260918P00044000
43 P	0	0%	0			FEPI260918P00043000
42 P	3.91	0%	2	2	07-21	FEPI260918P00042000
41 P	0	0%	0			FEPI260918P00041000
40 P	0.87	-45.63%	8	10	08-06	FEPI260918P00040000
39 P	0	0%	0			FEPI260918P00039000
38 P	0	0%	0			FEPI260918P00038000
37 P	3.22	0%	1	1	07-29	FEPI260918P00037000
36 P	0	0%	0			FEPI260918P00036000
35 P	0.45	0%	4	4	07-29	FEPI260918P00035000
34 P	0	0%	0			FEPI260918P00034000
33 P	0	0%	0			FEPI260918P00033000

.dark-mode .S7n3t7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7n3t7{ color: #333333; background-color: white; border: 2px solid #333333; }FEPIREX FANG & Innovation Equity Premium Income ETFstock NASDAQ ETF