Dark

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.80USD+0.844%(+0.35)191,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

41.58USD+0.314%(+0.13)0

After-hours

Aug 7, 2026 4:27:30 PM EDT

41.86USD+0.144%(+0.06)294

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	44	21	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0.05	0%	4	0	07-20	FEPI260821C00054000
53 C	0.05	0.00%	2	0	08-03	FEPI260821C00053000
52 C	0.05	0%	2	0	07-20	FEPI260821C00052000
51 C	0.05	0%	4	0	07-28	FEPI260821C00051000
50 C	0.05	0%	4	0	07-28	FEPI260821C00050000
49 C	0	0%	0			FEPI260821C00049000
48 C	0.05	0%	2	0	07-30	FEPI260821C00048000
47 C	0	0%	0			FEPI260821C00047000
46 C	0	0%	0			FEPI260821C00046000
45 C	0.33	0%	1	0	07-02	FEPI260821C00045000
44 C	0.14	0%	1	1	07-23	FEPI260821C00044000
43 C	0.10	-50.00%	2	19	08-04	FEPI260821C00043000
42 C	0.25	-16.67%	1	24	08-05	FEPI260821C00042000
41 C	0.10	0.00%	6	5	07-29	FEPI260821C00041000
40 C	0.37	+23.33%	1	6	07-31	FEPI260821C00040000
39 C	0	0%	0			FEPI260821C00039000
38 C	1.40	0%	1	1	07-29	FEPI260821C00038000
37 C	0	0%	0			FEPI260821C00037000
36 C	0	0%	0			FEPI260821C00036000
35 C	0	0%	0			FEPI260821C00035000
34 C	0	0%	0			FEPI260821C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			FEPI260821P00054000
53 P	0	0%	0			FEPI260821P00053000
52 P	0	0%	0			FEPI260821P00052000
51 P	0	0%	0			FEPI260821P00051000
50 P	0	0%	0			FEPI260821P00050000
49 P	0	0%	0			FEPI260821P00049000
48 P	0	0%	0			FEPI260821P00048000
47 P	0	0%	0			FEPI260821P00047000
46 P	0	0%	0			FEPI260821P00046000
45 P	3.90	0%	1	1	07-15	FEPI260821P00045000
44 P	0	0%	0			FEPI260821P00044000
43 P	1.95	0%	5	5	07-15	FEPI260821P00043000
42 P	2.12	+46.21%	1	15	07-20	FEPI260821P00042000
41 P	0.61	-6.15%	8	55	08-06	FEPI260821P00041000
40 P	0.35	-12.50%	11	105	08-05	FEPI260821P00040000
39 P	0.75	+7.14%	1	23	07-24	FEPI260821P00039000
38 P	1.00	0%	1	1	07-28	FEPI260821P00038000
37 P	0.28	-17.65%	5	15	07-23	FEPI260821P00037000
36 P	0	0%	0			FEPI260821P00036000
35 P	0	0%	0			FEPI260821P00035000
34 P	0.20	0%	1	1	07-28	FEPI260821P00034000

.dark-mode .VqP9H4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqP9H4{ color: #333333; background-color: white; border: 2px solid #333333; }FEPIREX FANG & Innovation Equity Premium Income ETFstock NASDAQ ETF