Dark

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.80USD+0.844%(+0.35)191,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:17:30 AM EDT

41.58USD+0.314%(+0.13)0

After-hours

Aug 7, 2026 4:27:30 PM EDT

41.86USD+0.144%(+0.06)294

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	41.8230	41.870000	41.4350	41.7800	+0.796%	191,383	0.000%
2026-08-06	41.1400	41.660000	40.9250	41.4500	+0.121%	162,516	+0.796%
2026-08-05	41.5600	41.660000	41.3800	41.4000	-0.767%	114,787	+0.918%
2026-08-04	40.9300	41.800000	40.8301	41.7200	+3.524%	193,894	+0.144%
2026-08-03	39.7000	40.400000	39.5001	40.3000	+1.333%	215,905	+3.672%
2026-07-31	39.9500	40.210000	39.3400	39.7700	+0.786%	145,940	+5.054%
2026-07-30	38.3700	39.525000	38.3700	39.4600	+3.897%	344,838	+5.879%
2026-07-29	38.7100	39.000000	37.9100	37.9800	-2.365%	285,534	+10.005%
2026-07-28	39.0200	39.219900	38.3001	38.9000	-1.768%	256,620	+7.404%
2026-07-27	40.2200	40.270000	39.1500	39.6000	-0.252%	190,967	+5.505%
2026-07-24	40.3700	40.370000	39.6200	39.7000	-1.660%	166,989	+5.239%
2026-07-23	40.7600	40.860000	40.1100	40.3700	-2.299%	208,257	+3.493%
2026-07-22	41.3300	41.630000	41.3000	41.3200	-1.148%	97,666	+1.113%
2026-07-21	41.3300	41.830000	41.3035	41.8000	+2.200%	119,151	-0.048%
2026-07-20	41.0000	41.307300	40.7600	40.9000	+0.640%	226,704	+2.152%
2026-07-17	40.1700	41.210000	39.8500	40.6400	-1.765%	433,968	+2.805%
2026-07-16	42.0200	42.020000	41.1400	41.3700	-2.199%	348,079	+0.991%
2026-07-15	42.5000	42.580000	41.8300	42.3000	-0.330%	231,698	-1.229%
2026-07-14	42.3000	42.610300	42.0200	42.4400	+1.106%	148,809	-1.555%
2026-07-13	42.3000	42.500000	41.8400	41.9758	-1.650%	147,636	-0.466%
2026-07-10	42.5200	42.770000	42.2750	42.6800	+0.188%	163,907	-2.109%
2026-07-09	42.1000	42.600000	41.9100	42.6000	+1.768%	134,971	-1.925%
2026-07-08	41.4700	41.920000	41.2303	41.8600	-0.072%	122,587	-0.191%
2026-07-07	42.2100	42.210000	41.4700	41.8900	-1.505%	164,923	-0.263%
2026-07-06	42.2100	42.815000	42.1300	42.5300	+1.504%	213,382	-1.763%
2026-07-02	42.7500	43.000000	41.6000	41.9000	-1.735%	218,024	-0.286%
2026-07-01	42.7600	42.965300	42.5900	42.6400	-1.113%	118,030	-2.017%
2026-06-30	42.4400	43.170200	42.4400	43.1200	+1.770%	138,621	-3.108%
2026-06-29	42.1000	42.480000	41.4500	42.3700	+1.753%	179,570	-1.392%
2026-06-26	41.4000	42.165000	41.2450	41.6400	-0.502%	297,622	+0.336%
2026-06-25	42.2500	42.395000	41.1900	41.8500	+0.360%	205,395	-0.167%
2026-06-24	42.2100	42.480000	41.4200	41.7000	-1.418%	198,143	+0.192%
2026-06-23	42.6600	43.070000	42.2500	42.3000	-2.982%	251,840	-1.229%
2026-06-22	44.1700	44.500000	43.5100	43.6000	-1.335%	235,429	-4.174%
2026-06-18	43.8700	44.300000	43.4600	44.1900	+2.339%	226,763	-5.454%
2026-06-17	43.9300	43.940000	43.0900	43.1800	-1.640%	165,178	-3.242%
2026-06-16	44.5900	44.700000	43.8800	43.9000	-1.812%	237,469	-4.829%
2026-06-15	44.2900	44.840000	44.2900	44.7100	+2.853%	216,815	-6.553%
2026-06-12	43.5000	43.640000	43.0550	43.4700	+0.069%	151,011	-3.888%
2026-06-11	42.9100	43.450000	42.4600	43.4400	+1.141%	228,982	-3.821%
2026-06-10	43.2300	43.740000	42.8710	42.9500	-2.431%	189,261	-2.724%
2026-06-09	44.8500	44.989900	42.8701	44.0200	-1.323%	273,606	-5.089%
2026-06-08	44.6600	44.850000	44.4625	44.6100	+1.156%	186,114	-6.344%
2026-06-05	45.5900	45.590000	43.9500	44.1000	-3.649%	340,000	-5.261%
2026-06-04	45.5000	45.879900	45.5000	45.7700	+0.022%	160,546	-8.718%
2026-06-03	46.3300	46.330000	45.6300	45.7600	-1.230%	289,983	-8.698%
2026-06-02	46.4100	46.471000	46.0900	46.3300	-0.258%	178,826	-9.821%
2026-06-01	46.6000	46.600000	46.3300	46.4500	-0.450%	284,908	-10.054%
2026-05-29	46.3100	46.700000	46.3100	46.6600	+0.712%	357,043	-10.459%
2026-05-28	45.7100	46.370000	45.7100	46.3300	+1.268%	340,334	-9.821%
2026-05-27	45.5400	45.770000	45.4200	45.7500	-0.109%	285,979	-8.678%
2026-05-26	45.6000	45.880000	45.5600	45.8000	+1.283%	365,025	-8.777%
2026-05-22	45.3000	45.500000	45.0700	45.2200	+0.177%	340,356	-7.607%
2026-05-21	44.9100	45.300000	44.6800	45.1400	+0.736%	224,902	-7.444%
2026-05-20	44.4000	44.870000	44.2000	44.8100	+1.518%	136,449	-6.762%
2026-05-19	44.3200	44.419900	43.7100	44.1400	-0.653%	200,456	-5.347%
2026-05-18	44.5600	44.750000	43.9800	44.4300	-0.515%	220,150	-5.964%
2026-05-15	44.5800	44.999000	44.4000	44.6600	-1.020%	208,367	-6.449%
2026-05-14	44.7000	45.170000	44.5800	45.1200	+1.053%	176,420	-7.402%
2026-05-13	44.6000	44.825000	44.1100	44.6500	+0.157%	180,699	-6.428%
2026-05-12	44.4700	44.600000	44.2500	44.5800	+0.135%	208,011	-6.281%
2026-05-11	44.3200	44.579900	44.3200	44.5200	-0.157%	207,351	-6.155%
2026-05-08	44.6400	44.640000	44.3200	44.5900	+0.360%	219,022	-6.302%
2026-05-07	44.1600	44.660000	44.1600	44.4300	+0.771%	180,221	-5.964%
2026-05-06	43.7500	44.120000	43.6354	44.0900	+0.892%	176,785	-5.239%
2026-05-05	43.8000	43.880000	43.6400	43.7000	+0.160%	130,630	-4.394%
2026-05-04	43.5900	43.830000	43.4200	43.6300	+0.391%	160,466	-4.240%
2026-05-01	43.2350	43.570000	43.1900	43.4600	+0.882%	153,270	-3.866%
2026-04-30	43.1400	43.210000	42.6000	43.0800	+0.349%	170,707	-3.018%
2026-04-29	42.9100	42.980000	42.6700	42.9300	-0.116%	117,811	-2.679%
2026-04-28	42.8800	43.059900	42.6900	42.9800	-0.601%	118,734	-2.792%
2026-04-27	43.0800	43.249900	42.9000	43.2400	+0.558%	182,355	-3.377%
2026-04-24	42.8000	43.090000	42.6550	43.0000	+1.511%	193,862	-2.837%
2026-04-23	42.7500	42.780000	42.0800	42.3600	-1.074%	294,745	-1.369%
2026-04-22	42.6300	42.840000	42.4300	42.8200	-0.673%	112,871	-2.429%
2026-04-21	43.3000	43.400000	43.0000	43.1100	-0.185%	205,791	-3.085%
2026-04-20	43.3800	43.435000	42.8501	43.1900	-0.415%	239,329	-3.265%
2026-04-17	43.3400	43.550000	43.2200	43.3700	+0.370%	238,113	-3.666%
2026-04-16	43.1000	43.320000	42.7600	43.2100	+0.676%	205,542	-3.309%
2026-04-15	42.2500	42.920000	42.2500	42.9200	+1.754%	175,030	-2.656%
2026-04-14	42.0000	42.210000	41.9900	42.1800	+1.127%	159,688	-0.948%
2026-04-13	41.1900	41.760000	41.1800	41.7100	+1.459%	204,733	+0.168%
2026-04-10	41.0000	41.185800	40.8450	41.1100	+0.268%	112,684	+1.630%
2026-04-09	41.1000	41.100000	40.6500	41.0000	-0.170%	197,991	+1.902%
2026-04-08	41.7100	41.720000	40.9000	41.0700	+1.133%	181,740	+1.729%
2026-04-07	40.4700	40.610200	40.0300	40.6100	+0.074%	126,781	+2.881%
2026-04-06	40.4600	40.770000	40.4000	40.5800	+0.495%	124,522	+2.957%
2026-04-02	39.5700	40.399900	39.3500	40.3800	+0.398%	174,136	+3.467%
2026-04-01	40.0300	40.500000	39.9500	40.2200	+1.386%	165,786	+3.879%
2026-03-31	38.6100	39.800000	38.6100	39.6700	+4.039%	173,827	+5.319%
2026-03-30	38.8800	39.010000	37.9000	38.1300	-1.422%	235,067	+9.573%
2026-03-27	39.1700	39.250000	38.6300	38.6800	-2.051%	306,251	+8.014%
2026-03-26	40.3800	40.380000	39.4400	39.4900	-3.021%	312,418	+5.799%
2026-03-25	40.9700	41.089900	40.6101	40.7200	-1.571%	128,228	+2.603%
2026-03-24	41.7800	41.900000	41.1600	41.3700	-1.312%	277,428	+0.991%
2026-03-23	41.8000	42.370000	41.6600	41.9200	+1.550%	235,112	-0.334%
2026-03-20	41.9200	41.920000	41.0300	41.2800	-1.691%	265,383	+1.211%
2026-03-19	41.6500	42.180000	41.4200	41.9900	-0.166%	148,014	-0.500%
2026-03-18	42.3300	42.530000	42.0600	42.0600	-0.802%	88,467	-0.666%
2026-03-17	42.3600	42.570000	42.2250	42.4000	+0.308%	95,558	-1.462%
2026-03-16	42.3400	42.589800	42.2618	42.2700	+1.004%	100,051	-1.159%
2026-03-13	42.2300	42.545000	41.7500	41.8500	-0.735%	108,304	-0.167%
2026-03-12	42.5600	42.680000	42.0400	42.1600	-1.449%	122,886	-0.901%
2026-03-11	42.8000	43.129400	42.6455	42.7800	+0.920%	114,417	-2.338%
2026-03-10	42.4400	42.735000	42.2500	42.3900	+0.474%	183,469	-1.439%
2026-03-09	41.1200	42.275000	41.0301	42.1900	+1.540%	126,214	-0.972%
2026-03-06	41.8300	42.190000	41.4526	41.5500	-1.540%	117,693	+0.554%
2026-03-05	41.8900	42.358100	41.7050	42.2000	+0.404%	152,224	-0.995%
2026-03-04	41.4850	42.220000	41.4200	42.0300	+1.948%	176,996	-0.595%
2026-03-03	40.8100	41.359900	40.3801	41.2267	-0.945%	155,029	+1.342%
2026-03-02	40.7800	41.710000	40.6600	41.6200	+0.653%	278,572	+0.384%
2026-02-27	41.2900	41.550000	41.0800	41.3500	-0.649%	160,687	+1.040%
2026-02-26	41.8700	41.870000	41.0800	41.6200	-0.668%	272,568	+0.384%
2026-02-25	41.4200	41.940000	41.4200	41.9000	-0.380%	239,701	-0.286%
2026-02-24	41.6000	42.159900	41.2500	42.0600	+1.398%	185,388	-0.666%
2026-02-23	42.0000	42.000000	41.2331	41.4800	-1.799%	174,016	+0.723%
2026-02-20	41.7800	42.410000	41.6800	42.2400	+0.715%	113,294	-1.089%
2026-02-19	41.8000	42.139400	41.7500	41.9400	0.000%	97,108	-0.381%
2026-02-18	41.6300	42.260000	41.4500	41.9400	+0.987%	95,720	-0.381%
2026-02-17	41.2000	41.760000	40.8200	41.5300	-0.192%	175,581	+0.602%
2026-02-13	41.4900	41.898700	41.0146	41.6100	+0.142%	137,875	+0.409%
2026-02-12	42.6200	42.650000	41.4300	41.5511	-2.462%	193,796	+0.551%
2026-02-11	43.0000	43.129900	42.2300	42.6000	-0.328%	141,146	-1.925%
2026-02-10	43.0600	43.119900	42.6700	42.7400	-0.187%	131,860	-2.246%
2026-02-09	42.2000	43.079600	41.9700	42.8200	+1.565%	180,501	-2.429%
2026-02-06	41.2600	42.220000	41.1700	42.1600	+2.330%	215,992	-0.901%
2026-02-05	41.4900	41.880000	40.8700	41.2000	-1.506%	345,329	+1.408%
2026-02-04	42.9900	42.990000	41.3500	41.8300	-3.839%	429,453	-0.120%
2026-02-03	44.2500	44.260000	42.9800	43.5000	-0.956%	264,394	-3.954%
2026-02-02	43.6900	44.150000	43.6900	43.9200	+0.274%	203,521	-4.872%
2026-01-30	44.0000	44.310000	43.5600	43.8000	-1.039%	207,186	-4.612%
2026-01-29	44.6000	44.610000	43.5000	44.2600	-0.740%	359,447	-5.603%
2026-01-28	44.8200	44.940000	44.5100	44.5900	-1.978%	206,001	-6.302%
2026-01-27	45.5400	45.619900	45.2100	45.4900	+0.597%	145,424	-8.156%
2026-01-26	45.1000	45.480000	45.1000	45.2200	+0.044%	239,217	-7.607%
2026-01-23	44.9900	45.350000	44.8100	45.2000	+0.089%	231,367	-7.566%
2026-01-22	45.3800	45.380000	44.8600	45.1600	+0.894%	202,347	-7.484%
2026-01-21	44.6100	44.980000	44.2200	44.7600	+0.494%	216,924	-6.658%
2026-01-20	44.8500	45.109900	44.4700	44.5400	-1.894%	392,525	-6.197%
2026-01-16	45.7300	45.750000	45.2272	45.4000	+0.066%	189,034	-7.974%
2026-01-15	45.6400	45.760000	45.3101	45.3700	+0.044%	121,194	-7.913%
2026-01-14	45.8100	45.810000	45.0000	45.3500	-1.306%	192,414	-7.872%
2026-01-13	45.9500	45.990000	45.7000	45.9500	+0.360%	125,847	-9.075%
2026-01-12	45.3300	45.929200	45.3300	45.7850	+0.318%	148,187	-8.747%
2026-01-09	45.2100	45.660000	45.0900	45.6400	+1.130%	137,709	-8.457%
2026-01-08	45.4600	45.460000	44.9600	45.1300	-0.791%	212,980	-7.423%
2026-01-07	45.3900	45.690000	45.3000	45.4900	+0.419%	141,407	-8.156%
2026-01-06	45.4700	45.470000	45.0000	45.3000	-0.352%	177,152	-7.770%
2026-01-05	45.5500	45.639900	45.3000	45.4600	+0.642%	202,091	-8.095%
2026-01-02	45.9700	46.050000	44.9700	45.1700	-0.834%	154,654	-7.505%
2025-12-31	45.8700	45.980000	45.5300	45.5500	-0.676%	139,036	-8.277%
2025-12-30	45.7600	45.979900	45.7400	45.8600	+0.109%	125,853	-8.897%
2025-12-29	45.6200	45.830000	45.5443	45.8100	-0.196%	175,634	-8.797%
2025-12-26	45.9900	46.060000	45.8700	45.9000	-0.196%	224,761	-8.976%
2025-12-24	45.8900	45.990000	45.7600	45.9900	-1.919%	123,541	-9.154%
2025-12-23	46.6350	46.890000	46.5100	46.8900	+0.558%	279,527	-10.898%
2025-12-22	46.8300	46.830000	46.4658	46.6300	+0.431%	213,996	-10.401%
2025-12-19	45.8400	46.468000	45.8400	46.4300	+1.820%	152,908	-10.015%
2025-12-18	45.5000	45.799900	45.3500	45.6000	+2.059%	130,794	-8.377%
2025-12-17	45.8000	45.800000	44.6650	44.6800	-2.232%	247,668	-6.491%
2025-12-16	45.4000	45.800000	45.3300	45.7000	+0.462%	164,754	-8.578%
2025-12-15	46.1700	46.228800	45.4600	45.4900	-1.023%	181,872	-8.156%
2025-12-12	46.6100	46.668500	45.7348	45.9600	-1.331%	155,486	-9.095%
2025-12-11	46.5300	46.611000	46.0450	46.5800	-0.171%	94,547	-10.305%
2025-12-10	46.5100	46.740000	46.3800	46.6600	-0.064%	79,160	-10.459%
2025-12-09	46.4300	46.690000	46.3500	46.6900	+0.538%	60,173	-10.516%
2025-12-08	46.5200	46.639900	46.2500	46.4400	+0.259%	77,594	-10.034%
2025-12-05	46.1500	46.550000	46.1500	46.3200	+0.281%	84,886	-9.801%
2025-12-04	46.1400	46.258000	45.9800	46.1900	+0.130%	93,962	-9.548%
2025-12-03	46.0100	46.252500	45.8000	46.1300	-0.475%	131,170	-9.430%
2025-12-02	46.1600	46.569900	46.1200	46.3500	+1.024%	115,729	-9.860%
2025-12-01	45.3800	45.940000	45.2600	45.8800	0.000%	152,699	-8.936%
2025-11-28	45.6700	45.880000	45.5400	45.8800	+1.236%	58,116	-8.936%
2025-11-26	45.0000	45.450000	44.8700	45.3200	+1.410%	172,368	-7.811%
2025-11-25	44.4000	44.720000	43.7550	44.6900	-2.253%	137,071	-6.512%
2025-11-24	44.4000	45.740000	44.4000	45.7200	+3.909%	139,747	-8.618%
2025-11-21	44.0100	44.540000	43.0100	44.0000	+0.023%	239,456	-5.045%
2025-11-20	46.1800	46.230700	43.8000	43.9900	-2.591%	249,575	-5.024%
2025-11-19	45.3500	45.875000	44.6625	45.1600	-0.397%	180,899	-7.484%
2025-11-18	45.4900	45.813600	44.8100	45.3400	-0.891%	201,402	-7.852%
2025-11-17	46.0700	46.439900	45.3900	45.7478	-1.064%	158,142	-8.673%
2025-11-14	45.3700	46.630000	45.1563	46.2400	-0.065%	223,238	-9.645%
2025-11-13	47.3900	47.390000	45.9600	46.2700	-2.733%	167,251	-9.704%
2025-11-12	47.9800	47.990000	47.2400	47.5700	-0.231%	118,369	-12.172%
2025-11-11	47.9200	47.940500	47.4500	47.6800	-0.914%	119,504	-12.374%
2025-11-10	47.6900	48.229900	47.6900	48.1200	+2.318%	224,664	-13.175%
2025-11-07	46.5600	47.030000	45.8600	47.0300	+0.064%	228,603	-11.163%
2025-11-06	48.0200	48.030000	46.8900	47.0000	-1.858%	193,845	-11.106%
2025-11-05	47.5400	48.060000	47.3041	47.8900	+0.949%	141,327	-12.758%
2025-11-04	47.6900	48.110000	47.4000	47.4400	-2.024%	262,491	-11.931%
2025-11-03	48.5000	48.690000	48.3541	48.4200	+0.021%	134,733	-13.713%
2025-10-31	48.7100	48.730000	48.2177	48.4100	+0.980%	103,352	-13.696%
2025-10-30	48.3700	48.530000	47.8900	47.9400	-1.520%	251,797	-12.849%
2025-10-29	48.6500	48.721500	48.3500	48.6800	-1.736%	182,997	-14.174%
2025-10-28	49.4800	49.679900	49.3100	49.5400	+0.528%	148,383	-15.664%
2025-10-27	49.1800	49.310000	49.1000	49.2800	+1.514%	186,445	-15.219%
2025-10-24	48.3600	48.630000	48.3500	48.5450	+1.262%	152,374	-13.936%
2025-10-23	47.3000	47.980000	47.2000	47.9400	+1.311%	120,346	-12.849%
2025-10-22	47.9300	47.960000	46.7100	47.3198	-1.499%	244,123	-11.707%
2025-10-21	48.1500	48.219900	47.8100	48.0400	+0.042%	152,117	-13.031%
2025-10-20	47.8100	48.220000	47.8000	48.0200	+1.244%	258,312	-12.995%
2025-10-17	47.0700	47.590000	46.8900	47.4300	+0.551%	127,882	-11.912%
2025-10-16	47.5600	47.870000	46.9500	47.1700	-0.359%	99,015	-11.427%
2025-10-15	47.5000	47.689900	46.9000	47.3400	+0.831%	101,436	-11.745%
2025-10-14	46.8300	47.330000	46.3780	46.9500	-0.635%	82,022	-11.012%
2025-10-13	47.0000	47.300000	46.6972	47.2500	+1.854%	97,110	-11.577%
2025-10-10	47.4600	47.650000	46.2800	46.3900	-2.398%	186,956	-9.937%
2025-10-09	47.5800	47.580000	47.2500	47.5300	-0.063%	88,786	-12.098%
2025-10-08	47.3000	47.560000	47.3000	47.5600	+0.656%	69,523	-12.153%
2025-10-07	47.4300	47.528600	47.0700	47.2500	-0.063%	114,174	-11.577%
2025-10-06	47.4900	47.540000	47.1000	47.2800	+0.532%	200,900	-11.633%
2025-10-03	47.4400	47.440000	46.8075	47.0300	-0.655%	113,738	-11.163%
2025-10-02	47.5100	47.510000	47.0800	47.3400	+0.510%	87,782	-11.745%
2025-10-01	46.7400	47.150000	46.6400	47.1000	+0.534%	102,284	-11.295%
2025-09-30	46.8200	46.850000	46.5100	46.8500	+0.085%	53,650	-10.822%
2025-09-29	46.6100	46.989500	46.6100	46.8100	+0.797%	120,626	-10.746%
2025-09-26	46.3100	46.440000	46.0000	46.4400	+0.607%	116,317	-10.034%
2025-09-25	46.1500	46.324500	45.7382	46.1600	-0.774%	186,075	-9.489%
2025-09-24	46.7700	46.770000	46.3175	46.5200	-2.125%	109,493	-10.189%
2025-09-23	47.8600	47.860000	47.4405	47.5300	-0.419%	152,046	-12.098%
2025-09-22	47.7600	47.920000	47.6720	47.7300	+0.042%	195,387	-12.466%
2025-09-19	47.5700	47.740000	47.4619	47.7100	+0.548%	106,594	-12.429%
2025-09-18	47.3000	47.590000	47.1932	47.4500	+1.259%	136,257	-11.949%
2025-09-17	47.0000	47.030000	46.3200	46.8600	-0.383%	125,256	-10.841%
2025-09-16	47.0800	47.089900	46.9400	47.0400	+0.213%	103,729	-11.182%
2025-09-15	46.7500	46.990000	46.7010	46.9400	+0.579%	102,014	-10.993%
2025-09-12	46.5000	46.749100	46.4800	46.6700	+0.474%	78,165	-10.478%
2025-09-11	46.5400	46.573700	46.3742	46.4500	+0.173%	76,598	-10.054%
2025-09-10	46.7900	46.790000	46.3078	46.3700	-0.194%	77,967	-9.899%
2025-09-09	46.3000	46.510000	46.2238	46.4600	+0.346%	86,369	-10.073%
2025-09-08	46.2000	46.360000	46.1447	46.3000	+0.630%	116,512	-9.762%
2025-09-05	46.2500	46.300000	45.6700	46.0100	+0.109%	116,608	-9.194%
2025-09-04	45.5600	45.960000	45.4332	45.9600	+1.033%	111,219	-9.095%
2025-09-03	45.5900	45.768000	45.3200	45.4900	+0.553%	106,246	-8.156%
2025-09-02	44.9000	45.300000	44.5300	45.2400	-0.287%	150,215	-7.648%
2025-08-29	45.8400	45.840000	45.2500	45.3700	-1.305%	146,104	-7.913%
2025-08-28	45.7700	46.000000	45.5800	45.9700	+0.878%	142,612	-9.115%
2025-08-27	45.5600	45.734600	45.3700	45.5700	-1.916%	114,525	-8.317%
2025-08-26	46.3000	46.520000	46.1650	46.4600	+0.411%	97,391	-10.073%
2025-08-25	46.2800	46.500000	46.0000	46.2700	-0.237%	102,268	-9.704%
2025-08-22	45.6000	46.550000	45.4500	46.3800	+1.956%	111,270	-9.918%
2025-08-21	45.7200	45.739900	45.3500	45.4900	-0.503%	102,415	-8.156%
2025-08-20	45.9300	45.944000	44.8200	45.7200	-0.695%	195,924	-8.618%
2025-08-19	46.9700	46.979900	46.0100	46.0400	-2.043%	131,317	-9.253%
2025-08-18	46.9000	47.030000	46.7738	47.0000	-0.127%	104,890	-11.106%
2025-08-15	47.2500	47.250000	46.8500	47.0600	-0.149%	79,209	-11.220%
2025-08-14	47.0000	47.200000	46.8900	47.1300	+0.149%	75,497	-11.352%
2025-08-13	47.1800	47.300000	46.9619	47.0600	-0.064%	86,272	-11.220%
2025-08-12	47.0100	47.139000	46.7600	47.0900	+0.555%	99,634	-11.276%
2025-08-11	46.7800	47.059900	46.7600	46.8300	+0.300%	98,260	-10.784%
2025-08-08	46.5200	46.750000	46.4400	46.6900	+0.712%	78,493	-10.516%
2025-08-07	46.5100	46.640000	46.1200	46.3600	+0.195%	90,868	-9.879%
2025-08-06	45.7000	46.270000	45.6900	46.2700	+1.292%	86,251	-9.704%
2025-08-05	45.9000	46.085000	45.5900	45.6800	+0.088%	70,180	-8.538%
2025-08-04	45.3900	45.699900	45.2777	45.6400	+1.580%	106,614	-8.457%
2025-08-01	45.2600	45.260000	44.7701	44.9300	-1.469%	169,475	-7.011%
2025-07-31	46.1800	46.180000	45.5000	45.6000	-0.306%	114,877	-8.377%
2025-07-30	45.6600	45.850000	45.5000	45.7400	+0.351%	123,249	-8.658%
2025-07-29	45.9000	45.979900	45.5200	45.5800	-0.480%	95,160	-8.337%
2025-07-28	45.6900	45.890000	45.6900	45.8000	+0.505%	110,096	-8.777%
2025-07-25	45.5000	45.708300	45.4100	45.5700	-0.066%	113,664	-8.317%
2025-07-24	45.6100	45.700000	45.3900	45.6000	+0.176%	143,838	-8.377%
2025-07-23	45.4100	45.520000	45.1567	45.5200	-1.536%	121,571	-8.216%
2025-07-22	46.6900	46.690000	45.8820	46.2300	-0.837%	166,427	-9.626%
2025-07-21	46.5100	46.750000	46.4000	46.6200	+0.583%	239,780	-10.382%
2025-07-18	46.5700	46.577500	46.2550	46.3500	-0.086%	153,440	-9.860%
2025-07-17	46.3300	46.450000	46.1211	46.3900	+0.173%	146,464	-9.937%
2025-07-16	46.4100	46.530000	45.8700	46.3100	+0.282%	183,623	-9.782%
2025-07-15	46.2000	46.328000	46.1800	46.1800	+0.022%	95,086	-9.528%
2025-07-14	46.0300	46.210000	45.9006	46.1700	+0.304%	124,476	-9.508%
2025-07-11	46.0000	46.093000	45.8111	46.0300	+0.174%	66,905	-9.233%
2025-07-10	45.9500	46.000000	45.8000	45.9500	+0.153%	97,577	-9.075%
2025-07-09	45.7000	45.940000	45.7000	45.8800	+0.416%	101,504	-8.936%
2025-07-08	45.6200	45.740000	45.4842	45.6900	+0.639%	159,347	-8.558%
2025-07-07	45.4900	45.510000	45.3185	45.4000	-0.504%	113,861	-7.974%
2025-07-03	45.5000	45.690000	45.5000	45.6300	+0.640%	62,098	-8.437%
2025-07-02	45.1700	45.354900	44.9633	45.3400	+0.711%	73,211	-7.852%
2025-07-01	45.3700	45.412000	44.8200	45.0200	-1.098%	138,490	-7.197%
2025-06-30	45.5600	45.650000	45.4501	45.5200	+0.375%	155,972	-8.216%
2025-06-27	45.5000	45.570000	45.1700	45.3500	-0.110%	155,411	-7.872%
2025-06-26	45.2500	45.415000	45.1033	45.4000	+0.777%	199,570	-7.974%
2025-06-25	45.1300	45.170000	44.8900	45.0500	-1.788%	140,050	-7.259%
2025-06-24	45.4500	45.935000	45.4500	45.8700	+1.617%	206,426	-8.917%
2025-06-23	44.7100	45.140000	44.5100	45.1400	+1.007%	179,181	-7.444%
2025-06-20	45.1200	45.189200	44.5118	44.6900	-0.357%	108,552	-6.512%
2025-06-18	44.7900	45.000000	44.6400	44.8500	+0.313%	118,196	-6.845%
2025-06-17	44.9100	44.968900	44.6400	44.7100	-0.423%	85,034	-6.553%
2025-06-16	44.5100	44.940000	44.5100	44.9000	+1.423%	128,937	-6.949%
2025-06-13	44.3000	44.599900	44.1400	44.2700	-0.718%	68,486	-5.625%
2025-06-12	44.4400	44.670000	44.4400	44.5900	+0.157%	77,627	-6.302%
2025-06-11	44.6600	44.790000	44.4500	44.5200	-0.224%	134,384	-6.155%
2025-06-10	44.4500	44.688400	44.3200	44.6200	+0.609%	97,827	-6.365%
2025-06-09	43.9600	44.400000	43.9600	44.3500	+0.750%	107,506	-5.795%
2025-06-06	44.1000	44.189900	43.9100	44.0200	+1.335%	97,741	-5.089%
2025-06-05	43.9600	44.230000	43.2400	43.4400	-1.160%	96,427	-3.821%
2025-06-04	43.9100	43.971900	43.7100	43.9500	+0.297%	103,722	-4.937%
2025-06-03	43.5100	43.950000	43.3718	43.8200	+0.828%	93,836	-4.655%
2025-06-02	42.9800	43.500000	42.9700	43.4600	+0.742%	127,323	-3.866%
2025-05-30	43.2100	43.230000	42.5126	43.1400	-0.069%	113,131	-3.153%
2025-05-29	43.5300	43.530000	42.9700	43.1700	+0.070%	216,767	-3.220%
2025-05-28	43.3400	43.388600	43.0900	43.1400	-2.243%	99,306	-3.153%
2025-05-27	43.7000	44.177131	43.6025	44.1300	+2.035%	175,270	-5.325%
2025-05-23	43.1200	43.550000	43.0200	43.2500	-0.939%	130,827	-3.399%
2025-05-22	43.5200	43.963000	43.4622	43.6600	+0.230%	112,769	-4.306%
2025-05-21	43.8600	44.359900	43.3500	43.5600	-1.045%	99,971	-4.086%
2025-05-20	44.0700	44.090000	43.7700	44.0200	-0.181%	65,771	-5.089%
2025-05-19	43.6250	44.189600	43.5700	44.1000	-0.204%	102,137	-5.261%
2025-05-16	44.2000	44.200000	43.9000	44.1900	+0.615%	62,828	-5.454%
2025-05-15	43.8500	44.126200	43.6400	43.9200	-0.091%	79,034	-4.872%
2025-05-14	44.0300	44.240000	43.8432	43.9600	+0.137%	122,476	-4.959%
2025-05-13	43.8700	43.910000	43.7342	43.9000	+0.527%	197,883	-4.829%
2025-05-12	43.7200	43.788000	43.5500	43.6700	+1.700%	141,311	-4.328%
2025-05-09	42.9500	43.120000	42.7300	42.9400	+0.351%	81,882	-2.701%
2025-05-08	42.6200	43.020000	42.6000	42.7900	+1.039%	134,883	-2.360%
2025-05-07	42.3600	42.490000	41.8850	42.3500	+0.546%	82,292	-1.346%
2025-05-06	41.8200	42.319900	41.7600	42.1200	-0.473%	84,631	-0.807%
2025-05-05	42.3000	42.500000	42.2421	42.3200	-0.330%	78,503	-1.276%
2025-05-02	42.2900	42.590000	42.1446	42.4600	+1.458%	118,534	-1.602%
2025-05-01	42.0100	42.200000	41.8400	41.8500	+0.795%	128,814	-0.167%
2025-04-30	40.8600	41.520000	40.5500	41.5200	+0.096%	71,236	+0.626%
2025-04-29	41.3200	41.640100	41.2200	41.4800	+0.145%	53,515	+0.723%
2025-04-28	41.3400	41.599100	40.9000	41.4200	+0.242%	95,542	+0.869%
2025-04-25	40.8200	41.435600	40.6377	41.3200	+1.498%	122,415	+1.113%
2025-04-24	39.9100	40.800000	39.7941	40.7100	+2.829%	210,578	+2.628%
2025-04-23	39.9000	40.200000	39.4619	39.5900	+0.866%	142,648	+5.532%
2025-04-22	38.7500	39.544700	38.5865	39.2500	+2.561%	100,913	+6.446%
2025-04-21	38.6800	38.843600	37.7671	38.2700	-2.223%	140,148	+9.172%
2025-04-17	39.5100	39.510000	38.8619	39.1400	-0.179%	68,182	+6.745%
2025-04-16	39.5400	39.840000	38.5500	39.2100	-2.946%	142,393	+6.554%
2025-04-15	40.3400	40.696300	40.3057	40.4000	+0.348%	70,676	+3.416%
2025-04-14	40.6000	40.803100	39.9801	40.2600	+0.852%	126,790	+3.775%
2025-04-11	39.3800	39.950000	38.9262	39.9200	+1.243%	107,085	+4.659%
2025-04-10	40.0900	40.229200	38.4000	39.4300	-2.977%	134,905	+5.960%
2025-04-09	36.9500	40.750000	36.9500	40.6400	+9.868%	236,234	+2.805%
2025-04-08	38.9500	39.500000	36.4270	36.9900	-1.544%	236,607	+12.949%
2025-04-07	35.8000	38.950000	35.4400	37.5700	+0.481%	318,933	+11.206%
2025-04-04	38.5800	38.760000	37.1600	37.3900	-6.032%	398,488	+11.741%
2025-04-03	40.6000	40.753700	39.7900	39.7900	-5.621%	174,785	+5.001%
2025-04-02	41.3772	42.470000	41.3514	42.1600	+0.621%	88,806	-0.901%
2025-04-01	41.5000	42.000000	41.3000	41.9000	+0.649%	87,938	-0.286%
2025-03-31	41.0500	41.720000	40.4600	41.6300	-0.335%	273,851	+0.360%
2025-03-28	42.7500	42.836700	41.7000	41.7700	-2.566%	189,637	+0.024%
2025-03-27	43.0000	43.277300	42.7300	42.8700	-0.764%	169,966	-2.543%
2025-03-26	44.0400	44.070000	43.0700	43.2000	-3.893%	106,235	-3.287%
2025-03-25	44.8500	45.049000	44.8046	44.9500	+0.537%	154,737	-7.052%
2025-03-24	44.3700	44.820000	44.3700	44.7100	+1.776%	192,986	-6.553%
2025-03-21	43.3800	44.000000	43.2400	43.9300	+0.343%	96,214	-4.894%
2025-03-20	43.5000	44.160000	43.5000	43.7800	-0.023%	87,716	-4.568%
2025-03-19	43.3800	44.158800	43.2700	43.7900	+1.108%	93,884	-4.590%
2025-03-18	43.7600	43.770000	43.0585	43.3100	-1.791%	201,931	-3.533%
2025-03-17	43.9100	44.380000	43.7226	44.1000	+0.478%	104,926	-5.261%
2025-03-14	43.2000	43.939900	43.1100	43.8900	+3.028%	202,207	-4.807%
2025-03-13	43.4200	43.420000	42.4168	42.6000	-2.226%	101,865	-1.925%
2025-03-12	43.3900	43.730000	42.8400	43.5700	+2.735%	74,927	-4.108%
2025-03-11	41.9300	43.023000	41.8700	42.4100	+1.000%	173,752	-1.485%
2025-03-10	43.1200	43.230000	41.5101	41.9900	-4.329%	276,826	-0.500%
2025-03-07	43.3200	44.020000	42.7000	43.8900	+1.106%	132,537	-4.807%
2025-03-06	44.0700	44.580000	43.2700	43.4100	-3.254%	143,882	-3.755%
2025-03-05	44.3800	44.935000	43.8770	44.8700	+1.424%	112,095	-6.887%
2025-03-04	43.8200	44.979600	43.1100	44.2400	-0.293%	238,822	-5.561%
2025-03-03	45.7200	45.850000	44.0000	44.3700	-1.966%	209,629	-5.837%
2025-02-28	44.5350	45.290000	44.1600	45.2600	+1.196%	205,679	-7.689%
2025-02-27	46.3700	46.500000	44.6500	44.7250	-2.983%	288,819	-6.585%
2025-02-26	46.0100	46.467000	45.7600	46.1000	-1.285%	192,449	-9.371%
2025-02-25	47.5700	47.570000	46.2615	46.7000	-1.942%	308,723	-10.535%
2025-02-24	48.5600	48.645800	47.4500	47.6250	-1.764%	322,031	-12.273%
2025-02-21	49.7200	49.720000	48.3000	48.4800	-2.238%	273,831	-13.820%
2025-02-20	49.6900	49.761000	48.9900	49.5900	-0.601%	183,926	-15.749%
2025-02-19	50.1650	50.170000	49.7201	49.8900	-0.499%	156,963	-16.256%
2025-02-18	50.2000	50.300000	50.0001	50.1400	0.000%	155,646	-16.673%

.dark-mode .r1X8cM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1X8cM{ color: #333333; background-color: white; border: 2px solid #333333; }FEPIREX FANG & Innovation Equity Premium Income ETFstock NASDAQ ETF

FEPI
REX FANG & Innovation Equity Premium Income ETF
stock NASDAQ ETF