Dark

Check out our Level2View

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

78.70USD+0.794%(+0.62)129,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

79.65USD+2.011%(+1.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	96	1	91

FEIM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FEIM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEIM Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FEIM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.80	0%	1	1	08-12	FEIM260918C00115000
110 C	0	0%	0			FEIM260918C00110000
105 C	2.25	0%	1	1	07-27	FEIM260918C00105000
100 C	3.04	-14.37%	1	2	08-13	FEIM260918C00100000
95 C	3.20	0%	10	10	08-12	FEIM260918C00095000
90 C	1.67	-78.73%	4	4	07-29	FEIM260918C00090000
85 C	6.72	+3.38%	5	59	08-13	FEIM260918C00085000
80 C	8.70	-2.79%	1	19	08-13	FEIM260918C00080000
75 C	11.00	0%	1	1	07-21	FEIM260918C00075000
70 C	9.00	0%	2	2	08-04	FEIM260918C00070000
65 C	15.60	+160.00%	1	4	08-07	FEIM260918C00065000
60 C	18.80	+123.81%	1	12	08-07	FEIM260918C00060000
55 C	21.56	0%	2	2	07-23	FEIM260918C00055000
50 C	13.45	+62.05%	1	1	07-29	FEIM260918C00050000
45 C	17.37	0%	2	2	07-30	FEIM260918C00045000
40 C	0	0%	0			FEIM260918C00040000
35 C	0	0%	0			FEIM260918C00035000
30 C	0	0%	0			FEIM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FEIM260918P00115000
110 P	0	0%	0			FEIM260918P00110000
105 P	46.50	0%	1	1	07-30	FEIM260918P00105000
100 P	0	0%	0			FEIM260918P00100000
95 P	0	0%	0			FEIM260918P00095000
90 P	0	0%	0			FEIM260918P00090000
85 P	0	0%	0			FEIM260918P00085000
80 P	0	0%	0			FEIM260918P00080000
75 P	8.95	-51.83%	1	1	08-12	FEIM260918P00075000
70 P	6.61	0%	1	1	08-12	FEIM260918P00070000
65 P	4.57	-21.21%	1	5	08-12	FEIM260918P00065000
60 P	0	0%	0			FEIM260918P00060000
55 P	1.40	-12.50%	25	30	08-13	FEIM260918P00055000
50 P	0.69	-37.84%	11	32	08-12	FEIM260918P00050000
45 P	1.70	+41.67%	1	2	07-28	FEIM260918P00045000
40 P	1.15	+27.78%	1	20	07-29	FEIM260918P00040000
35 P	0	0%	0			FEIM260918P00035000
30 P	0	0%	0			FEIM260918P00030000

Share