Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:53 PM EDT
66.23USD+7.220%(+4.46)221,120
54.87Bid   78.09Ask   23.22Spread
Pre-market
Jun 26, 2026 8:48:30 AM EDT
62.00USD+0.372%(+0.23)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
66.35USD+0.181%(+0.12)86,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28184255


FEIM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FEIM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FEIM Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FEIM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C6.700%1106-16FEIM261120C00120000
115.00 C00%0FEIM261120C00115000
110.00 C4.05-60.06%16706-29FEIM261120C00110000
105.00 C00%0FEIM261120C00105000
100.00 C10.00-15.11%14006-05FEIM261120C00100000
95.00 C5.93-50.99%2206-26FEIM261120C00095000
90.00 C13.50-0.15%32706-11FEIM261120C00090000
85.00 C9.00-33.82%1106-25FEIM261120C00085000
80.00 C10.00-28.32%12506-26FEIM261120C00080000
75.00 C16.05-30.22%3706-23FEIM261120C00075000
70.00 C18.00+0.56%11406-23FEIM261120C00070000
65.00 C18.88-1.41%11906-22FEIM261120C00065000
60.00 C25.27+72.61%2206-02FEIM261120C00060000
55.00 C00%0FEIM261120C00055000
50.00 C19.05+25.91%2105-08FEIM261120C00050000
45.00 C34.67+14.57%2206-11FEIM261120C00045000
40.00 C27.00-5.26%3406-29FEIM261120C00040000
35.00 C00%0FEIM261120C00035000
30.00 C00%0FEIM261120C00030000
25.00 C00%0FEIM261120C00025000
22.50 C49.550%2006-17FEIM261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FEIM261120P00120000
115.00 P00%0FEIM261120P00115000
110.00 P00%0FEIM261120P00110000
105.00 P00%0FEIM261120P00105000
100.00 P00%0FEIM261120P00100000
95.00 P00%0FEIM261120P00095000
90.00 P00%0FEIM261120P00090000
85.00 P00%0FEIM261120P00085000
80.00 P22.100%1106-05FEIM261120P00080000
75.00 P19.000%1106-05FEIM261120P00075000
70.00 P00%0FEIM261120P00070000
65.00 P00%0FEIM261120P00065000
60.00 P00%0FEIM261120P00060000
55.00 P00%0FEIM261120P00055000
50.00 P7.800%252506-29FEIM261120P00050000
45.00 P5.80+16.00%151706-29FEIM261120P00045000
40.00 P5.59-51.60%101105-05FEIM261120P00040000
35.00 P00%0FEIM261120P00035000
30.00 P00%0FEIM261120P00030000
25.00 P1.350.00%1105-05FEIM261120P00025000
22.50 P1.300%1104-13FEIM261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC