Dark

Check out our Dark Pool Levels

FEIM
Frequency Electronics, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 10:48:13 AM EDT

85.03USD+1.040%(+0.88)45,410

71.73Bid 99.50Ask 27.77Spread

Pre-market

Sep 30, 2026 8:48:30 AM EDT

85.00USD+1.010%(+0.85)300

After-hours

Sep 29, 2026 4:29:30 PM EDT

84.15USD-0.142%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	189	11	544

FEIM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FEIM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEIM Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

FEIM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.55	-11.29%	2	8	09-25	FEIM261016C00115000
110 C	0.33	-36.54%	3	32	09-29	FEIM261016C00110000
105 C	0.50	-38.27%	1	39	09-29	FEIM261016C00105000
100 C	1.10	-45.00%	6	65	09-29	FEIM261016C00100000
95 C	2.90	-23.68%	5	33	09-25	FEIM261016C00095000
90 C	4.92	-9.56%	2	12	09-25	FEIM261016C00090000
85 C	5.40	+14.65%	2	29	09-29	FEIM261016C00085000
80 C	7.98	-25.35%	2	3	09-29	FEIM261016C00080000
75 C	11.33	+2.07%	2	14	09-29	FEIM261016C00075000
70 C	17.14	+223.40%	2	7	09-11	FEIM261016C00070000
65 C	20.50	+241.67%	2	15	09-11	FEIM261016C00065000
60 C	9.65	+27.81%	3	3	09-08	FEIM261016C00060000
55 C	29.30	+145.19%	1	2	09-23	FEIM261016C00055000
50 C	13.82	0%	1	1	08-25	FEIM261016C00050000
45 C	0	0%	0			FEIM261016C00045000
40 C	0	0%	0			FEIM261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FEIM261016P00115000
110 P	25.14	+3.03%	6	4	09-14	FEIM261016P00110000
105 P	19.50	-18.75%	1	2	09-24	FEIM261016P00105000
100 P	13.76	0%	1	1	09-21	FEIM261016P00100000
95 P	10.39	-39.42%	1	1	09-21	FEIM261016P00095000
90 P	7.90	-21.00%	1	3	09-25	FEIM261016P00090000
85 P	6.80	+21.65%	10	22	09-28	FEIM261016P00085000
80 P	4.20	+73.55%	4	24	09-28	FEIM261016P00080000
75 P	2.14	+29.70%	1	55	09-29	FEIM261016P00075000
70 P	1.17	+91.80%	1	51	09-28	FEIM261016P00070000
65 P	0.47	+42.42%	1	24	09-28	FEIM261016P00065000
60 P	1.30	+140.74%	1	26	09-15	FEIM261016P00060000
55 P	0	0%	0			FEIM261016P00055000
50 P	0.23	+43.75%	1	78	09-16	FEIM261016P00050000
45 P	0.05	0.00%	20	264	09-25	FEIM261016P00045000
40 P	0	0%	0			FEIM261016P00040000

Share