Dark

Check out our Dark Pool Levels

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

78.70USD+0.794%(+0.62)129,449

67.42Bid 90.79Ask 23.37Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

79.65USD+2.011%(+1.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	993	5	913

FEIM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FEIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEIM Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

FEIM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.20	-24.05%	1	1	07-21	FEIM260821C00120000
115.00 C	0	0%	0			FEIM260821C00115000
110.00 C	0	0%	0			FEIM260821C00110000
105.00 C	0	0%	0			FEIM260821C00105000
100.00 C	1.45	+52.63%	2	47	07-21	FEIM260821C00100000
95.00 C	2.00	-4.76%	2	578	07-23	FEIM260821C00095000
90.00 C	1.15	+17.35%	3	169	08-06	FEIM260821C00090000
85.00 C	1.60	+31.15%	1	138	08-13	FEIM260821C00085000
80.00 C	3.00	+1.35%	3	60	08-13	FEIM260821C00080000
75.00 C	5.75	+2.68%	6	47	08-13	FEIM260821C00075000
70.00 C	11.00	+46.67%	3	50	08-13	FEIM260821C00070000
65.00 C	11.14	-3.97%	3	46	08-07	FEIM260821C00065000
60.00 C	15.90	+3.25%	1	19	08-11	FEIM260821C00060000
55.00 C	19.60	+75.47%	3	46	08-06	FEIM260821C00055000
50.00 C	28.30	+0.11%	2	21	08-13	FEIM260821C00050000
45.00 C	34.35	+125.99%	10	70	07-21	FEIM260821C00045000
40.00 C	19.59	-28.50%	2	3	07-30	FEIM260821C00040000
35.00 C	23.40	-4.49%	1	2	03-06	FEIM260821C00035000
30.00 C	37.00	+23.33%	1	1	06-10	FEIM260821C00030000
25.00 C	0	0%	0			FEIM260821C00025000
22.50 C	0	0%	0			FEIM260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			FEIM260821P00120000
115.00 P	0	0%	0			FEIM260821P00115000
110.00 P	0	0%	0			FEIM260821P00110000
105.00 P	0	0%	0			FEIM260821P00105000
100.00 P	0	0%	0			FEIM260821P00100000
95.00 P	29.10	0%	1	1	07-20	FEIM260821P00095000
90.00 P	14.20	0%	4	1	07-21	FEIM260821P00090000
85.00 P	0	0%	0			FEIM260821P00085000
80.00 P	11.50	+25.82%	1	3	07-23	FEIM260821P00080000
75.00 P	5.40	-64.00%	1	27	08-11	FEIM260821P00075000
70.00 P	3.15	-47.50%	1	6	08-11	FEIM260821P00070000
65.00 P	1.08	-77.02%	2	275	08-10	FEIM260821P00065000
60.00 P	1.75	-70.09%	1	25	08-05	FEIM260821P00060000
55.00 P	1.50	-60.53%	1	34	08-04	FEIM260821P00055000
50.00 P	1.21	-40.98%	100	268	08-03	FEIM260821P00050000
45.00 P	0.80	-76.47%	2	31	07-17	FEIM260821P00045000
40.00 P	2.25	0%	5	5	05-21	FEIM260821P00040000
35.00 P	0.30	-74.79%	250	233	07-29	FEIM260821P00035000
30.00 P	0.08	-93.94%	1	6	07-29	FEIM260821P00030000
25.00 P	2.65	+55.88%	2	3	03-11	FEIM260821P00025000
22.50 P	0	0%	0			FEIM260821P00022500

Share