Dark

Check out our API

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

66.23USD+7.220%(+4.46)221,120

54.87Bid 78.09Ask 23.22Spread

Pre-market

Jun 26, 2026 8:48:30 AM EDT

62.00USD+0.372%(+0.23)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

66.35USD+0.181%(+0.12)86,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	521	8	42

FEIM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FEIM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEIM Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FEIM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FEIM260717C00120000
115 C	0	0%	0			FEIM260717C00115000
110 C	0	0%	0			FEIM260717C00110000
105 C	0	0%	0			FEIM260717C00105000
100 C	0.91	-31.06%	20	31	06-22	FEIM260717C00100000
95 C	3.80	+375.00%	7	7	05-29	FEIM260717C00095000
90 C	0.74	-83.91%	5	56	06-29	FEIM260717C00090000
85 C	2.72	-17.58%	2	7	06-23	FEIM260717C00085000
80 C	2.50	-10.71%	153	58	06-25	FEIM260717C00080000
75 C	5.60	-12.50%	1	24	06-23	FEIM260717C00075000
70 C	3.00	-33.33%	15	338	06-29	FEIM260717C00070000
65 C	5.05	-18.55%	1	6	06-26	FEIM260717C00065000
60 C	6.00	-11.76%	93	108	06-29	FEIM260717C00060000
55 C	10.90	0%	10	5	06-26	FEIM260717C00055000
50 C	19.90	0%	1	0	05-22	FEIM260717C00050000
45 C	0	0%	0			FEIM260717C00045000
40 C	0	0%	0			FEIM260717C00040000
35 C	0	0%	0			FEIM260717C00035000
30 C	0	0%	0			FEIM260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FEIM260717P00120000
115 P	0	0%	0			FEIM260717P00115000
110 P	0	0%	0			FEIM260717P00110000
105 P	0	0%	0			FEIM260717P00105000
100 P	0	0%	0			FEIM260717P00100000
95 P	28.60	0%	1	1	06-25	FEIM260717P00095000
90 P	0	0%	0			FEIM260717P00090000
85 P	23.10	0%	4	4	06-25	FEIM260717P00085000
80 P	0	0%	0			FEIM260717P00080000
75 P	0	0%	0			FEIM260717P00075000
70 P	7.36	-4.42%	3	3	06-23	FEIM260717P00070000
65 P	6.02	+20.40%	10	15	06-25	FEIM260717P00065000
60 P	3.19	+6.33%	1	8	06-23	FEIM260717P00060000
55 P	2.50	+25.00%	1	13	06-26	FEIM260717P00055000
50 P	0.80	-60.00%	1	6	06-12	FEIM260717P00050000
45 P	0	0%	0			FEIM260717P00045000
40 P	0	0%	0			FEIM260717P00040000
35 P	0	0%	0			FEIM260717P00035000
30 P	0	0%	0			FEIM260717P00030000

Share