Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:53 PM EDT
66.23USD+7.220%(+4.46)221,120
54.87Bid   78.09Ask   23.22Spread
Pre-market
Jun 26, 2026 8:48:30 AM EDT
62.00USD+0.372%(+0.23)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
66.35USD+0.181%(+0.12)86,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2818685285


FEIM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FEIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FEIM Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


FEIM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.580%1106-18FEIM260821C00120000
115.00 C00%0FEIM260821C00115000
110.00 C00%0FEIM260821C00110000
105.00 C00%0FEIM260821C00105000
100.00 C6.00-0.83%14506-12FEIM260821C00100000
95.00 C3.50+6.71%157806-23FEIM260821C00095000
90.00 C6.00-16.67%114006-15FEIM260821C00090000
85.00 C6.33+0.48%46306-23FEIM260821C00085000
80.00 C4.20-45.31%11006-26FEIM260821C00080000
75.00 C9.07-12.37%62306-23FEIM260821C00075000
70.00 C11.74-32.14%2806-18FEIM260821C00070000
65.00 C12.85-31.65%708606-22FEIM260821C00065000
60.00 C15.38-8.78%13706-22FEIM260821C00060000
55.00 C14.80-29.52%16306-25FEIM260821C00055000
50.00 C25.10+3.72%12605-28FEIM260821C00050000
45.00 C24.15+28.80%256205-22FEIM260821C00045000
40.00 C27.40+86.39%1405-22FEIM260821C00040000
35.00 C23.40-4.49%1203-06FEIM260821C00035000
30.00 C37.00+23.33%1106-10FEIM260821C00030000
25.00 C00%0FEIM260821C00025000
22.50 C00%0FEIM260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FEIM260821P00120000
115.00 P00%0FEIM260821P00115000
110.00 P00%0FEIM260821P00110000
105.00 P00%0FEIM260821P00105000
100.00 P00%0FEIM260821P00100000
95.00 P00%0FEIM260821P00095000
90.00 P00%0FEIM260821P00090000
85.00 P00%0FEIM260821P00085000
80.00 P41.07+15.63%5203-20FEIM260821P00080000
75.00 P24.15+1.90%1205-07FEIM260821P00075000
70.00 P20.35-32.17%1105-07FEIM260821P00070000
65.00 P8.30+5.73%1406-24FEIM260821P00065000
60.00 P5.950.00%11106-24FEIM260821P00060000
55.00 P4.500%1106-23FEIM260821P00055000
50.00 P3.50+52.17%1406-26FEIM260821P00050000
45.00 P2.30-78.70%1206-10FEIM260821P00045000
40.00 P2.250%5505-21FEIM260821P00040000
35.00 P1.19+41.67%125506-25FEIM260821P00035000
30.00 P1.320%5005-22FEIM260821P00030000
25.00 P2.65+55.88%2303-11FEIM260821P00025000
22.50 P00%0FEIM260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC