Dark

Check out our Dark Pool Levels

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

66.23USD+7.220%(+4.46)221,120

54.87Bid 78.09Ask 23.22Spread

Pre-market

Jun 26, 2026 8:48:30 AM EDT

62.00USD+0.372%(+0.23)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

66.35USD+0.181%(+0.12)86,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	2	0

FEIM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

FEIM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			FEIM270219C00110000
105 C	0	0%	0			FEIM270219C00105000
100 C	13.10	0%	2	2	06-23	FEIM270219C00100000
95 C	0	0%	0			FEIM270219C00095000
90 C	15.60	0%	3	3	06-23	FEIM270219C00090000
85 C	16.54	0%	2	2	06-23	FEIM270219C00085000
80 C	13.28	-29.17%	2	3	06-26	FEIM270219C00080000
75 C	0	0%	0			FEIM270219C00075000
70 C	18.00	0%	1	1	06-25	FEIM270219C00070000
65 C	0	0%	0			FEIM270219C00065000
60 C	0	0%	0			FEIM270219C00060000
55 C	0	0%	0			FEIM270219C00055000
50 C	0	0%	0			FEIM270219C00050000
45 C	0	0%	0			FEIM270219C00045000
40 C	0	0%	0			FEIM270219C00040000
35 C	0	0%	0			FEIM270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FEIM270219P00110000
105 P	0	0%	0			FEIM270219P00105000
100 P	0	0%	0			FEIM270219P00100000
95 P	0	0%	0			FEIM270219P00095000
90 P	0	0%	0			FEIM270219P00090000
85 P	30.23	0%	2	2	06-23	FEIM270219P00085000
80 P	0	0%	0			FEIM270219P00080000
75 P	0	0%	0			FEIM270219P00075000
70 P	0	0%	0			FEIM270219P00070000
65 P	0	0%	0			FEIM270219P00065000
60 P	0	0%	0			FEIM270219P00060000
55 P	0	0%	0			FEIM270219P00055000
50 P	0	0%	0			FEIM270219P00050000
45 P	0	0%	0			FEIM270219P00045000
40 P	0	0%	0			FEIM270219P00040000
35 P	0	0%	0			FEIM270219P00035000

Share