Dark

Check out our API

FEIM
Frequency Electronics, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 10:53:14 AM EDT

85.35USD+1.426%(+1.20)46,239

71.73Bid 99.50Ask 27.77Spread

Pre-market

Sep 30, 2026 8:48:30 AM EDT

85.00USD+1.010%(+0.85)300

After-hours

Sep 29, 2026 4:29:30 PM EDT

84.15USD-0.142%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	230	1	51

FEIM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FEIM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			FEIM270219C00125000
120 C	7.00	0%	1	1	09-18	FEIM270219C00120000
115 C	7.99	-20.89%	6	132	09-29	FEIM270219C00115000
110 C	11.45	+13.37%	2	19	09-25	FEIM270219C00110000
105 C	12.36	-8.31%	3	55	09-17	FEIM270219C00105000
100 C	14.90	+13.74%	6	8	09-25	FEIM270219C00100000
95 C	14.50	+8.21%	3	8	09-23	FEIM270219C00095000
90 C	16.90	-10.11%	10	7	09-16	FEIM270219C00090000
85 C	17.18	-5.08%	5	25	09-29	FEIM270219C00085000
80 C	23.00	+17.95%	1	8	09-14	FEIM270219C00080000
75 C	12.18	-41.16%	4	7	08-27	FEIM270219C00075000
70 C	25.75	+114.23%	1	22	09-18	FEIM270219C00070000
65 C	28.55	+4.58%	1	30	09-18	FEIM270219C00065000
60 C	36.00	+99.45%	4	5	09-25	FEIM270219C00060000
55 C	38.54	+90.79%	2	1	09-11	FEIM270219C00055000
50 C	22.10	0%	1	1	08-21	FEIM270219C00050000
45 C	0	0%	0			FEIM270219C00045000
40 C	0	0%	0			FEIM270219C00040000
35 C	53.90	0%	1	1	09-22	FEIM270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FEIM270219P00125000
120 P	0	0%	0			FEIM270219P00120000
115 P	0	0%	0			FEIM270219P00115000
110 P	0	0%	0			FEIM270219P00110000
105 P	31.00	-5.55%	1	1	09-15	FEIM270219P00105000
100 P	0	0%	0			FEIM270219P00100000
95 P	0	0%	0			FEIM270219P00095000
90 P	0	0%	0			FEIM270219P00090000
85 P	17.40	-42.95%	4	4	09-11	FEIM270219P00085000
80 P	0	0%	0			FEIM270219P00080000
75 P	12.40	+5.62%	1	2	09-28	FEIM270219P00075000
70 P	0	0%	0			FEIM270219P00070000
65 P	7.32	0%	1	1	09-28	FEIM270219P00065000
60 P	9.90	-23.96%	1	12	08-14	FEIM270219P00060000
55 P	4.10	-63.46%	10	12	09-24	FEIM270219P00055000
50 P	1.70	-83.08%	1	2	09-18	FEIM270219P00050000
45 P	2.58	-34.18%	15	13	09-15	FEIM270219P00045000
40 P	3.80	-41.54%	1	2	08-11	FEIM270219P00040000
35 P	3.20	+0.63%	1	3	08-24	FEIM270219P00035000

Share