Dark

Check out our Dark Pool Levels

FEIM
Frequency Electronics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

78.70USD+0.794%(+0.62)129,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

79.65USD+2.011%(+1.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	34	1	14

FEIM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FEIM Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FEIM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	10.00	+25.00%	4	10	08-12	FEIM270219C00115000
110 C	11.14	+114.23%	3	9	08-12	FEIM270219C00110000
105 C	11.00	0%	1	1	07-23	FEIM270219C00105000
100 C	13.10	0%	2	2	06-23	FEIM270219C00100000
95 C	13.40	+70.05%	2	6	08-10	FEIM270219C00095000
90 C	16.34	+7.36%	1	3	08-12	FEIM270219C00090000
85 C	9.53	-42.38%	2	1	07-15	FEIM270219C00085000
80 C	17.83	+96.80%	2	2	08-07	FEIM270219C00080000
75 C	20.70	+18.02%	2	3	08-06	FEIM270219C00075000
70 C	15.50	-13.89%	1	1	07-07	FEIM270219C00070000
65 C	16.20	+53.55%	1	11	07-30	FEIM270219C00065000
60 C	24.75	+109.75%	1	2	08-04	FEIM270219C00060000
55 C	23.10	0%	2	1	07-17	FEIM270219C00055000
50 C	0	0%	0			FEIM270219C00050000
45 C	0	0%	0			FEIM270219C00045000
40 C	0	0%	0			FEIM270219C00040000
35 C	0	0%	0			FEIM270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FEIM270219P00115000
110 P	0	0%	0			FEIM270219P00110000
105 P	0	0%	0			FEIM270219P00105000
100 P	0	0%	0			FEIM270219P00100000
95 P	0	0%	0			FEIM270219P00095000
90 P	0	0%	0			FEIM270219P00090000
85 P	30.50	+1.67%	1	1	07-20	FEIM270219P00085000
80 P	0	0%	0			FEIM270219P00080000
75 P	0	0%	0			FEIM270219P00075000
70 P	0	0%	0			FEIM270219P00070000
65 P	0	0%	0			FEIM270219P00065000
60 P	13.02	-16.00%	10	11	08-04	FEIM270219P00060000
55 P	0	0%	0			FEIM270219P00055000
50 P	10.05	0%	1	1	07-29	FEIM270219P00050000
45 P	0	0%	0			FEIM270219P00045000
40 P	3.80	-41.54%	1	2	08-11	FEIM270219P00040000
35 P	0	0%	0			FEIM270219P00035000

Share