Dark

Check out our Level2View

FBRX
Forte Biosciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:52:55 PM EDT

34.30USD+66.667%(+13.72)3,640,946

33.84Bid 38.76Ask 4.92Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

21.25USD+3.256%(+0.67)188,708

After-hours

Jul 8, 2026 4:00:30 PM EDT

20.58USD-0.049%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	0	1	0

FBRX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FBRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FBRX Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

FBRX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FBRX270219C00035000
30.00 C	0	0%	0			FBRX270219C00030000
25.00 C	7.60	0%	13	13	07-01	FBRX270219C00025000
22.50 C	0	0%	0			FBRX270219C00022500
20.00 C	0	0%	0			FBRX270219C00020000
17.50 C	0	0%	0			FBRX270219C00017500
15.00 C	0	0%	0			FBRX270219C00015000
12.50 C	0	0%	0			FBRX270219C00012500
10.00 C	0	0%	0			FBRX270219C00010000
7.50 C	0	0%	0			FBRX270219C00007500
5.00 C	0	0%	0			FBRX270219C00005000
2.50 C	16.28	0%	2	0	06-23	FBRX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.04	0%	2	1	06-23	FBRX270219P00035000
30.00 P	0	0%	0			FBRX270219P00030000
25.00 P	0	0%	0			FBRX270219P00025000
22.50 P	0	0%	0			FBRX270219P00022500
20.00 P	0	0%	0			FBRX270219P00020000
17.50 P	0	0%	0			FBRX270219P00017500
15.00 P	0	0%	0			FBRX270219P00015000
12.50 P	0	0%	0			FBRX270219P00012500
10.00 P	0	0%	0			FBRX270219P00010000
7.50 P	0	0%	0			FBRX270219P00007500
5.00 P	0	0%	0			FBRX270219P00005000
2.50 P	0	0%	0			FBRX270219P00002500

Share