Dark

Check out our Dark Pool Levels

FBRX
Forte Biosciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 1:57:26 PM EDT

32.51USD+57.993%(+11.93)3,248,291

27.45Bid 37.28Ask 9.83Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

21.25USD+3.256%(+0.67)188,708

After-hours

Jul 8, 2026 4:00:30 PM EDT

20.58USD-0.049%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	8	0	918

FBRX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FBRX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBRX Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

FBRX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	4.10	-6.82%	1	7	05-27	FBRX260717C00040000
35.00 C	4.80	0%	1	1	05-27	FBRX260717C00035000
30.00 C	3.00	+122.22%	3	8	06-30	FBRX260717C00030000
25.00 C	2.00	-25.93%	1	22	06-25	FBRX260717C00025000
22.50 C	1.10	-65.08%	2	23	07-08	FBRX260717C00022500
20.00 C	0	0%	0			FBRX260717C00020000
17.50 C	4.00	+33.33%	2	3	06-22	FBRX260717C00017500
15.00 C	11.00	0%	2	2	05-15	FBRX260717C00015000
12.50 C	0	0%	0			FBRX260717C00012500
10.00 C	0	0%	0			FBRX260717C00010000
7.50 C	0	0%	0			FBRX260717C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FBRX260717P00040000
35.00 P	0	0%	0			FBRX260717P00035000
30.00 P	0	0%	0			FBRX260717P00030000
25.00 P	8.40	0%	1	1	05-14	FBRX260717P00025000
22.50 P	3.30	-61.18%	4	17	07-01	FBRX260717P00022500
20.00 P	3.09	-54.42%	31	37	07-06	FBRX260717P00020000
17.50 P	2.05	-24.07%	1	10	07-06	FBRX260717P00017500
15.00 P	0.65	-56.67%	15	827	07-06	FBRX260717P00015000
12.50 P	0.80	+300.00%	7	26	06-25	FBRX260717P00012500
10.00 P	0	0%	0			FBRX260717P00010000
7.50 P	0	0%	0			FBRX260717P00007500

Share