Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBRX
Forte Biosciences, Inc. Common Stock
stock NASDAQ

Market Open
Jul 9, 2026 2:52:55 PM EDT
34.30USD+66.667%(+13.72)3,640,946
33.84Bid   38.76Ask   4.92Spread
Pre-market
Jul 9, 2026 9:28:30 AM EDT
21.25USD+3.256%(+0.67)188,708
After-hours
Jul 8, 2026 4:00:30 PM EDT
20.58USD-0.049%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55201021


FBRX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FBRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBRX Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


FBRX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C3.06+15.47%1606-29FBRX261120C00050000
45.00 C2.95-41.00%1406-26FBRX261120C00045000
40.00 C4.70-15.01%3306-18FBRX261120C00040000
35.00 C11.10-30.63%5705-04FBRX261120C00035000
30.00 C3.60-10.00%1306-23FBRX261120C00030000
25.00 C6.70+34.00%133007-01FBRX261120C00025000
22.50 C00%0FBRX261120C00022500
20.00 C8.000%1106-29FBRX261120C00020000
17.50 C5.670%101006-04FBRX261120C00017500
15.00 C21.22-9.39%8204-15FBRX261120C00015000
12.50 C24.580%2104-14FBRX261120C00012500
10.00 C00%0FBRX261120C00010000
7.50 C00%0FBRX261120C00007500
5.00 C00%0FBRX261120C00005000
2.50 C14.260%18806-04FBRX261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P27.440%12504-14FBRX261120P00050000
45.00 P30.600%2106-04FBRX261120P00045000
40.00 P26.15+3.28%3306-18FBRX261120P00040000
35.00 P14.990%1104-09FBRX261120P00035000
30.00 P00%0FBRX261120P00030000
25.00 P10.40+9.47%1105-01FBRX261120P00025000
22.50 P8.70-2.25%1405-01FBRX261120P00022500
20.00 P7.20+5.88%1304-29FBRX261120P00020000
17.50 P5.20-10.34%1407-07FBRX261120P00017500
15.00 P3.70-15.91%1307-07FBRX261120P00015000
12.50 P00%0FBRX261120P00012500
10.00 P1.45-29.27%1407-06FBRX261120P00010000
7.50 P1.400%1106-08FBRX261120P00007500
5.00 P0.650%1106-08FBRX261120P00005000
2.50 P00%0FBRX261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC