Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBRX
Forte Biosciences, Inc. Common Stock
stock NASDAQ

Market Open
Jul 9, 2026 2:52:55 PM EDT
34.30USD+66.667%(+13.72)3,640,946
33.84Bid   38.76Ask   4.92Spread
Pre-market
Jul 9, 2026 9:28:30 AM EDT
21.25USD+3.256%(+0.67)188,708
After-hours
Jul 8, 2026 4:00:30 PM EDT
20.58USD-0.049%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
573020


FBRX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FBRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBRX Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FBRX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.00+17.65%1707-01FBRX260821C00050000
45.00 C2.00+11.11%1306-29FBRX260821C00045000
40.00 C2.75+14.58%15107-01FBRX260821C00040000
35.00 C3.50+6.06%51207-08FBRX260821C00035000
30.00 C11.65-19.71%1101-02FBRX260821C00030000
25.00 C12.20-22.34%1101-02FBRX260821C00025000
22.50 C00%0FBRX260821C00022500
20.00 C7.000%1107-07FBRX260821C00020000
17.50 C00%0FBRX260821C00017500
15.00 C9.380%2205-20FBRX260821C00015000
12.50 C00%0FBRX260821C00012500
10.00 C00%0FBRX260821C00010000
7.50 C00%0FBRX260821C00007500
5.00 C00%0FBRX260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0FBRX260821P00050000
45.00 P00%0FBRX260821P00045000
40.00 P00%0FBRX260821P00040000
35.00 P00%0FBRX260821P00035000
30.00 P13.10+23.47%1104-28FBRX260821P00030000
25.00 P8.70-7.45%1405-05FBRX260821P00025000
22.50 P8.00+12.68%1405-14FBRX260821P00022500
20.00 P5.00-28.57%2606-30FBRX260821P00020000
17.50 P4.40-4.35%2206-22FBRX260821P00017500
15.00 P00%0FBRX260821P00015000
12.50 P2.20-6.38%2305-26FBRX260821P00012500
10.00 P00%0FBRX260821P00010000
7.50 P00%0FBRX260821P00007500
5.00 P00%0FBRX260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC