FBRX
Forte Biosciences, Inc. Common Stock
stockNASDAQ
InactiveAug 26, 2026
76.99USD+0.026%(+0.02)1,400,111
FBRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 76.9700 | 77.0000 | 76.9600 | 76.9900 | +0.026% | 1,400,111 | 0.000% |
| 2026-08-25 | 76.9600 | 76.9800 | 76.9500 | 76.9700 | +0.026% | 1,235,753 | +0.026% |
| 2026-08-24 | 76.9400 | 76.9500 | 76.9200 | 76.9500 | +0.039% | 1,255,680 | +0.052% |
| 2026-08-21 | 76.9400 | 76.9500 | 76.8900 | 76.9200 | +0.039% | 2,012,129 | +0.091% |
| 2026-08-20 | 76.9300 | 76.9500 | 76.8200 | 76.8900 | -0.013% | 3,196,160 | +0.130% |
| 2026-08-19 | 76.8900 | 76.9450 | 76.8700 | 76.9000 | +0.026% | 6,480,149 | +0.117% |
| 2026-08-18 | 76.8600 | 76.9100 | 76.8500 | 76.8800 | -0.013% | 771,130 | +0.143% |
| 2026-08-17 | 76.8500 | 76.9000 | 76.8400 | 76.8900 | +0.078% | 558,159 | +0.130% |
| 2026-08-14 | 76.8600 | 76.8700 | 76.8200 | 76.8300 | -0.039% | 490,256 | +0.208% |
| 2026-08-13 | 76.8200 | 76.8750 | 76.7800 | 76.8600 | +0.104% | 1,150,595 | +0.169% |
| 2026-08-12 | 76.8700 | 76.9000 | 76.7600 | 76.7800 | -0.117% | 1,924,025 | +0.274% |
| 2026-08-11 | 76.8400 | 76.8900 | 76.8100 | 76.8700 | +0.065% | 1,052,519 | +0.156% |
| 2026-08-10 | 76.8200 | 76.8300 | 76.7800 | 76.8200 | +0.039% | 765,247 | +0.221% |
| 2026-08-07 | 76.8200 | 76.8500 | 76.7600 | 76.7900 | -0.052% | 1,163,855 | +0.260% |
| 2026-08-06 | 76.7500 | 76.8300 | 76.7200 | 76.8300 | +0.287% | 1,725,221 | +0.208% |
| 2026-08-05 | 76.6000 | 76.6800 | 76.5600 | 76.6100 | +0.065% | 1,366,910 | +0.496% |
| 2026-08-04 | 76.7200 | 76.7500 | 76.5100 | 76.5600 | -0.065% | 1,058,781 | +0.562% |
| 2026-08-03 | 76.6800 | 76.8050 | 76.5800 | 76.6100 | +0.013% | 649,705 | +0.496% |
| 2026-07-31 | 76.6200 | 76.7400 | 76.5400 | 76.6000 | -0.494% | 794,099 | +0.509% |
| 2026-07-30 | 76.5700 | 77.2000 | 76.5000 | 76.9800 | +0.588% | 2,368,055 | +0.013% |
| 2026-07-29 | 76.6100 | 76.6400 | 76.5000 | 76.5300 | -0.157% | 7,249,702 | +0.601% |
| 2026-07-28 | 76.5000 | 76.6800 | 76.5000 | 76.6500 | +0.196% | 2,571,080 | +0.444% |
| 2026-07-27 | 76.4100 | 76.6000 | 76.3800 | 76.5000 | +39.650% | 17,545,448 | +0.641% |
| 2026-07-24 | 59.2800 | 60.4000 | 54.6400 | 54.7800 | -8.241% | 575,894 | +40.544% |
| 2026-07-23 | 55.3600 | 62.4600 | 54.2640 | 59.7000 | +5.421% | 752,163 | +28.961% |
| 2026-07-22 | 50.0800 | 56.8400 | 48.5650 | 56.6300 | +11.630% | 530,808 | +35.953% |
| 2026-07-21 | 49.5300 | 52.6700 | 49.2550 | 50.7300 | +6.822% | 927,508 | +51.764% |
| 2026-07-20 | 48.2900 | 52.1500 | 47.3500 | 47.4900 | -2.804% | 602,259 | +62.118% |
| 2026-07-17 | 43.3500 | 50.0000 | 42.0000 | 48.8600 | +8.602% | 595,918 | +57.573% |
| 2026-07-16 | 44.0000 | 46.4150 | 40.7300 | 44.9900 | +1.903% | 786,157 | +71.127% |
| 2026-07-15 | 42.9400 | 46.3300 | 41.7600 | 44.1500 | +2.199% | 631,370 | +74.383% |
| 2026-07-14 | 44.0000 | 45.0000 | 41.9000 | 43.2000 | -2.085% | 673,674 | +78.218% |
| 2026-07-13 | 43.6000 | 44.3650 | 40.1100 | 44.1200 | +0.455% | 742,887 | +74.501% |
| 2026-07-10 | 37.9400 | 45.3600 | 37.5000 | 43.9200 | +19.673% | 3,191,567 | +75.296% |
| 2026-07-09 | 21.2500 | 37.5750 | 21.2500 | 36.7000 | +78.328% | 4,866,491 | +109.782% |
| 2026-07-08 | 21.9700 | 22.4800 | 20.2000 | 20.5800 | -7.506% | 590,079 | +274.101% |
| 2026-07-07 | 20.6400 | 23.4600 | 20.2900 | 22.2500 | +9.015% | 500,708 | +246.022% |
| 2026-07-06 | 20.8100 | 21.5850 | 19.9500 | 20.4100 | -2.438% | 242,497 | +277.217% |
| 2026-07-02 | 21.4000 | 22.3400 | 20.7650 | 20.9200 | -1.876% | 401,572 | +268.021% |
| 2026-07-01 | 21.3100 | 21.7450 | 20.5100 | 21.3200 | +0.329% | 339,474 | +261.116% |
| 2026-06-30 | 21.2900 | 22.3850 | 20.4100 | 21.2500 | -0.328% | 421,439 | +262.306% |
| 2026-06-29 | 20.7300 | 22.3050 | 20.5100 | 21.3200 | +1.379% | 474,506 | +261.116% |
| 2026-06-26 | 18.7700 | 21.5300 | 18.4050 | 21.0300 | +12.400% | 3,079,361 | +266.096% |
| 2026-06-25 | 18.7000 | 19.4750 | 18.3000 | 18.7100 | +0.917% | 186,508 | +311.491% |
| 2026-06-24 | 18.1500 | 18.9200 | 17.9200 | 18.5400 | +2.149% | 217,127 | +315.264% |
| 2026-06-23 | 17.8000 | 18.9900 | 16.8900 | 18.1500 | -0.711% | 348,196 | +324.187% |
| 2026-06-22 | 17.9400 | 19.0100 | 17.7600 | 18.2800 | +2.409% | 233,948 | +321.171% |
| 2026-06-18 | 17.8400 | 18.5700 | 17.6500 | 17.8500 | +1.478% | 228,693 | +331.317% |
| 2026-06-17 | 17.2500 | 17.8950 | 17.1700 | 17.5900 | +2.566% | 156,129 | +337.692% |
| 2026-06-16 | 18.0500 | 18.1600 | 17.0000 | 17.1500 | -4.986% | 186,336 | +348.921% |
| 2026-06-15 | 17.7400 | 18.3500 | 17.4500 | 18.0500 | +2.790% | 124,994 | +326.537% |
| 2026-06-12 | 17.5400 | 18.4899 | 17.2000 | 17.5600 | +0.920% | 219,297 | +338.440% |
| 2026-06-11 | 16.8300 | 18.0400 | 16.6000 | 17.4000 | +3.448% | 172,226 | +342.471% |
| 2026-06-10 | 16.8300 | 18.0900 | 16.5650 | 16.8200 | -1.059% | 254,562 | +357.729% |
| 2026-06-09 | 15.7900 | 17.0800 | 15.5300 | 17.0000 | +8.488% | 415,550 | +352.882% |
| 2026-06-08 | 16.7100 | 16.7400 | 15.5100 | 15.6700 | -5.145% | 248,923 | +391.321% |
| 2026-06-05 | 16.3700 | 16.7000 | 15.7100 | 16.5200 | -1.019% | 408,713 | +366.041% |
| 2026-06-04 | 17.0500 | 17.4044 | 16.4050 | 16.6900 | -1.824% | 283,864 | +361.294% |
| 2026-06-03 | 18.1800 | 18.5900 | 16.6701 | 17.0000 | -6.465% | 354,631 | +352.882% |
| 2026-06-02 | 19.2100 | 19.4300 | 17.2500 | 18.1750 | -5.535% | 367,573 | +323.604% |
| 2026-06-01 | 19.3000 | 20.6600 | 18.7500 | 19.2400 | +0.891% | 354,841 | +300.156% |
| 2026-05-29 | 20.7000 | 20.7200 | 18.6050 | 19.0700 | -8.185% | 392,924 | +303.723% |
| 2026-05-28 | 21.4100 | 22.0600 | 19.8000 | 20.7700 | -3.260% | 144,907 | +270.679% |
| 2026-05-27 | 21.6800 | 23.0700 | 21.4000 | 21.4700 | -2.142% | 126,373 | +258.593% |
| 2026-05-26 | 21.8700 | 22.4800 | 21.3800 | 21.9400 | +1.621% | 205,052 | +250.912% |
| 2026-05-22 | 21.7900 | 22.3500 | 20.6900 | 21.5900 | -1.864% | 123,968 | +256.600% |
| 2026-05-21 | 19.9800 | 22.3300 | 19.5250 | 22.0000 | +8.321% | 227,733 | +249.955% |
| 2026-05-20 | 20.3500 | 20.9100 | 19.8000 | 20.3100 | +1.196% | 133,696 | +279.074% |
| 2026-05-19 | 20.9700 | 20.9700 | 19.0300 | 20.0700 | -4.292% | 323,706 | +283.607% |
| 2026-05-18 | 23.0400 | 23.3250 | 20.1000 | 20.9700 | -9.260% | 357,793 | +267.144% |
| 2026-05-15 | 23.2600 | 24.0000 | 21.6000 | 23.1100 | -3.548% | 177,695 | +233.146% |
| 2026-05-14 | 24.4700 | 25.0100 | 23.5600 | 23.9600 | -2.839% | 127,448 | +221.327% |
| 2026-05-13 | 24.3600 | 24.7000 | 23.2400 | 24.6600 | +1.523% | 126,467 | +212.206% |
| 2026-05-12 | 26.4200 | 27.0200 | 24.0000 | 24.2900 | -6.577% | 262,225 | +216.962% |
| 2026-05-11 | 23.3900 | 26.4000 | 23.3200 | 26.0000 | +8.243% | 436,014 | +196.115% |
| 2026-05-08 | 25.9500 | 25.9700 | 23.5325 | 24.0200 | -8.216% | 344,785 | +220.525% |
| 2026-05-07 | 26.4500 | 27.0600 | 25.6850 | 26.1700 | -1.320% | 120,867 | +194.192% |
| 2026-05-06 | 27.4100 | 28.3000 | 26.3300 | 26.5200 | -2.822% | 109,005 | +190.309% |
| 2026-05-05 | 28.7000 | 29.1450 | 26.9200 | 27.2900 | -4.279% | 151,609 | +182.118% |
| 2026-05-04 | 27.8100 | 30.4100 | 27.7550 | 28.5100 | +1.135% | 208,403 | +170.046% |
| 2026-05-01 | 26.9600 | 28.3700 | 26.1000 | 28.1900 | +5.739% | 287,021 | +173.111% |
| 2026-04-30 | 27.8900 | 28.2100 | 26.5000 | 26.6600 | -4.888% | 170,666 | +188.785% |
| 2026-04-29 | 26.5700 | 28.4600 | 26.0950 | 28.0300 | +6.235% | 323,508 | +174.670% |
| 2026-04-28 | 26.7900 | 27.0500 | 26.1000 | 26.3850 | -1.549% | 237,200 | +191.795% |
| 2026-04-27 | 27.5100 | 28.8750 | 26.0200 | 26.8000 | -2.368% | 182,597 | +187.276% |
| 2026-04-24 | 28.2200 | 28.4750 | 27.1700 | 27.4500 | -4.886% | 189,031 | +180.474% |
| 2026-04-23 | 30.0100 | 30.5500 | 28.0700 | 28.8600 | -3.252% | 242,462 | +166.771% |
| 2026-04-22 | 33.3300 | 33.3300 | 29.5700 | 29.8300 | -9.166% | 227,101 | +158.096% |
| 2026-04-21 | 34.5000 | 34.8200 | 32.7450 | 32.8400 | -4.618% | 202,125 | +134.440% |
| 2026-04-20 | 33.8700 | 34.7000 | 32.8453 | 34.4300 | +1.504% | 178,435 | +123.613% |
| 2026-04-17 | 32.3800 | 33.9500 | 30.9500 | 33.9200 | +7.922% | 445,365 | +126.975% |
| 2026-04-16 | 30.9100 | 31.5700 | 29.7550 | 31.4300 | +0.480% | 201,826 | +144.957% |
| 2026-04-15 | 32.1600 | 32.8800 | 30.8900 | 31.2800 | -3.516% | 214,412 | +146.132% |
| 2026-04-14 | 30.6100 | 34.6000 | 30.6100 | 32.4200 | +5.948% | 292,313 | +137.477% |
| 2026-04-13 | 34.4200 | 35.5500 | 29.3900 | 30.6000 | -12.796% | 523,529 | +151.601% |
| 2026-04-10 | 33.8700 | 35.4800 | 32.4600 | 35.0900 | +3.510% | 934,716 | +119.407% |
| 2026-04-09 | 29.1400 | 35.7999 | 27.9000 | 33.9000 | +29.045% | 2,742,239 | +127.109% |
| 2026-04-08 | 26.9800 | 28.1050 | 25.0900 | 26.2700 | +0.382% | 157,099 | +193.072% |
| 2026-04-07 | 26.3300 | 27.4900 | 25.5278 | 26.1700 | -1.021% | 188,120 | +194.192% |
| 2026-04-06 | 25.8000 | 26.7800 | 25.5700 | 26.4400 | +3.362% | 151,914 | +191.188% |
| 2026-04-02 | 24.4600 | 25.7625 | 23.4700 | 25.5800 | +2.896% | 241,649 | +200.977% |
| 2026-04-01 | 27.1800 | 27.8000 | 23.1300 | 24.8600 | -4.015% | 342,195 | +209.694% |
| 2026-03-31 | 26.5500 | 28.0300 | 25.4400 | 25.9000 | -1.596% | 267,593 | +197.259% |
| 2026-03-30 | 25.6100 | 27.7850 | 23.9500 | 26.3200 | +3.216% | 439,893 | +192.515% |
| 2026-03-27 | 26.4200 | 27.4900 | 25.2050 | 25.5000 | -5.591% | 283,032 | +201.922% |
| 2026-03-26 | 25.7300 | 29.6200 | 25.7300 | 27.0100 | +2.388% | 436,448 | +185.043% |
| 2026-03-25 | 26.0900 | 29.5000 | 25.2650 | 26.3800 | +2.566% | 302,316 | +191.850% |
| 2026-03-24 | 25.0700 | 26.4000 | 24.4250 | 25.7200 | +0.430% | 154,387 | +199.339% |
| 2026-03-23 | 23.2900 | 25.6600 | 23.2900 | 25.6100 | +8.979% | 298,282 | +200.625% |
| 2026-03-20 | 24.5500 | 24.5500 | 22.0100 | 23.5000 | -4.510% | 205,740 | +227.617% |
| 2026-03-19 | 24.6000 | 24.9750 | 23.8600 | 24.6100 | -0.966% | 199,566 | +212.840% |
| 2026-03-18 | 26.1100 | 26.8500 | 24.5700 | 24.8500 | -6.014% | 191,076 | +209.819% |
| 2026-03-17 | 27.3000 | 28.2900 | 26.2300 | 26.4400 | -3.714% | 156,561 | +191.188% |
| 2026-03-16 | 26.8600 | 28.9600 | 26.8600 | 27.4600 | +2.693% | 152,623 | +180.371% |
| 2026-03-13 | 27.4000 | 28.1200 | 26.5000 | 26.7400 | -1.401% | 127,028 | +187.921% |
| 2026-03-12 | 27.1000 | 27.3600 | 26.0000 | 27.1200 | -0.950% | 117,225 | +183.886% |
| 2026-03-11 | 28.5000 | 29.3900 | 26.4500 | 27.3800 | -3.148% | 210,019 | +181.191% |
| 2026-03-10 | 28.2200 | 30.6000 | 27.9000 | 28.2700 | +1.036% | 275,840 | +172.338% |
| 2026-03-09 | 28.2400 | 29.3200 | 27.5100 | 27.9800 | -2.712% | 89,976 | +175.161% |
| 2026-03-06 | 30.0000 | 31.2200 | 28.5000 | 28.7600 | -5.020% | 256,969 | +167.698% |
| 2026-03-05 | 31.5800 | 32.9700 | 30.2550 | 30.2800 | -4.660% | 151,802 | +154.260% |
| 2026-03-04 | 30.3000 | 32.3500 | 30.3000 | 31.7600 | +4.405% | 231,035 | +142.412% |
| 2026-03-03 | 30.3800 | 32.8500 | 29.9200 | 30.4200 | -0.750% | 216,319 | +153.090% |
| 2026-03-02 | 29.8200 | 31.1214 | 28.2500 | 30.6500 | +1.423% | 241,576 | +151.191% |
| 2026-02-27 | 29.2300 | 32.5246 | 28.3800 | 30.2200 | +3.281% | 150,362 | +154.765% |
| 2026-02-26 | 28.2900 | 29.2800 | 26.8500 | 29.2600 | +2.883% | 282,254 | +163.124% |
| 2026-02-25 | 28.7500 | 29.4400 | 27.8300 | 28.4400 | -0.211% | 458,578 | +170.710% |
| 2026-02-24 | 28.9800 | 29.6150 | 27.7500 | 28.5000 | -0.662% | 221,129 | +170.140% |
| 2026-02-23 | 29.1700 | 29.9900 | 28.2250 | 28.6900 | -1.205% | 118,791 | +168.351% |
| 2026-02-20 | 29.4900 | 30.6450 | 28.0900 | 29.0400 | -2.123% | 160,367 | +165.117% |
| 2026-02-19 | 29.4500 | 30.1700 | 28.4500 | 29.6700 | +1.505% | 91,817 | +159.488% |
| 2026-02-18 | 29.9500 | 30.5200 | 29.0100 | 29.2300 | -1.847% | 83,661 | +163.394% |
| 2026-02-17 | 32.0300 | 32.9700 | 29.1200 | 29.7800 | -7.256% | 122,735 | +158.529% |
| 2026-02-13 | 30.7800 | 32.2800 | 30.4500 | 32.1100 | +4.321% | 99,220 | +139.770% |
| 2026-02-12 | 29.7400 | 32.1960 | 27.8800 | 30.7800 | +3.116% | 235,136 | +150.130% |
| 2026-02-11 | 29.4800 | 30.0600 | 28.2600 | 29.8500 | +1.255% | 169,992 | +157.923% |
| 2026-02-10 | 29.7300 | 31.1850 | 28.9600 | 29.4800 | -1.107% | 238,853 | +161.160% |
| 2026-02-09 | 27.2500 | 30.4600 | 26.5000 | 29.8100 | +8.046% | 231,344 | +158.269% |
| 2026-02-06 | 28.9700 | 31.8200 | 27.1300 | 27.5900 | -4.235% | 176,145 | +179.050% |
| 2026-02-05 | 31.9500 | 32.0700 | 28.0900 | 28.8100 | -10.081% | 197,481 | +167.234% |
| 2026-02-04 | 34.6300 | 34.6300 | 30.9900 | 32.0400 | -6.806% | 218,184 | +140.293% |
| 2026-02-03 | 34.2500 | 35.4300 | 32.9800 | 34.3800 | -0.319% | 526,389 | +123.938% |
| 2026-02-02 | 29.0300 | 35.5000 | 28.8900 | 34.4900 | +17.834% | 357,865 | +123.224% |
| 2026-01-30 | 28.9500 | 29.3700 | 26.6600 | 29.2700 | +0.171% | 215,740 | +163.034% |
| 2026-01-29 | 29.7600 | 30.1400 | 26.9500 | 29.2200 | -2.111% | 162,153 | +163.484% |
| 2026-01-28 | 35.3900 | 35.3900 | 29.2400 | 29.8500 | -15.986% | 362,590 | +157.923% |
| 2026-01-27 | 32.5100 | 35.6200 | 31.9000 | 35.5300 | +9.189% | 290,079 | +116.690% |
| 2026-01-26 | 31.5000 | 33.5000 | 31.4900 | 32.5400 | +2.006% | 325,697 | +136.601% |
| 2026-01-23 | 31.7600 | 33.2900 | 30.5000 | 31.9000 | -0.313% | 412,564 | +141.348% |
| 2026-01-22 | 31.4500 | 33.5800 | 31.2800 | 32.0000 | +1.587% | 170,958 | +140.594% |
| 2026-01-21 | 30.1900 | 32.2800 | 29.8000 | 31.5000 | +3.584% | 160,040 | +144.413% |
| 2026-01-20 | 33.3800 | 35.4600 | 29.7900 | 30.4100 | -8.925% | 248,184 | +153.173% |
| 2026-01-16 | 34.1800 | 34.1800 | 32.4000 | 33.3900 | +2.141% | 125,572 | +130.578% |
| 2026-01-15 | 32.0900 | 34.0100 | 31.9500 | 32.6900 | +1.870% | 108,163 | +135.515% |
| 2026-01-14 | 32.2400 | 34.1850 | 30.0000 | 32.0900 | -1.231% | 114,508 | +139.919% |
| 2026-01-13 | 29.4600 | 33.6100 | 29.2500 | 32.4900 | +9.541% | 332,998 | +136.965% |
| 2026-01-12 | 23.6300 | 30.5000 | 23.6300 | 29.6600 | +24.204% | 423,453 | +159.575% |
| 2026-01-09 | 24.4000 | 26.0000 | 23.1100 | 23.8800 | -1.241% | 258,439 | +222.404% |
| 2026-01-08 | 26.0700 | 27.5000 | 23.7200 | 24.1800 | -8.061% | 113,292 | +218.404% |
| 2026-01-07 | 23.6100 | 27.5000 | 23.5926 | 26.3000 | +12.106% | 155,758 | +192.738% |
| 2026-01-06 | 22.6100 | 24.2000 | 22.0000 | 23.4600 | +3.989% | 133,644 | +228.176% |
| 2026-01-05 | 24.9800 | 25.4300 | 21.8600 | 22.5600 | -4.447% | 201,685 | +241.268% |
| 2026-01-02 | 27.2200 | 27.2200 | 23.0800 | 23.6100 | -13.421% | 203,291 | +226.091% |
| 2025-12-31 | 26.1200 | 27.6500 | 24.9500 | 27.2700 | +3.807% | 125,498 | +182.325% |
| 2025-12-30 | 26.3000 | 26.7900 | 25.6600 | 26.2700 | +0.767% | 105,388 | +193.072% |
| 2025-12-29 | 27.6000 | 29.3300 | 25.3400 | 26.0700 | -6.459% | 173,981 | +195.320% |
| 2025-12-26 | 27.6600 | 28.4800 | 24.7850 | 27.8700 | +1.567% | 144,288 | +176.247% |
| 2025-12-24 | 26.8700 | 27.9950 | 26.4900 | 27.4400 | +2.984% | 43,339 | +180.576% |
| 2025-12-23 | 29.3300 | 29.6300 | 26.3500 | 26.6450 | -9.154% | 236,815 | +188.947% |
| 2025-12-22 | 29.8700 | 31.2700 | 27.9800 | 29.3300 | -1.213% | 194,732 | +162.496% |
| 2025-12-19 | 28.4000 | 29.7100 | 25.9600 | 29.6900 | +3.305% | 232,722 | +159.313% |
| 2025-12-18 | 24.9000 | 29.4700 | 24.9000 | 28.7400 | +16.121% | 407,982 | +167.884% |
| 2025-12-17 | 23.3900 | 26.2400 | 21.2100 | 24.7500 | +6.360% | 476,489 | +211.071% |
| 2025-12-16 | 21.5800 | 23.5200 | 21.4200 | 23.2700 | +5.965% | 293,078 | +230.855% |
| 2025-12-15 | 21.7400 | 23.0200 | 20.3100 | 21.9600 | +2.761% | 187,786 | +250.592% |
| 2025-12-12 | 22.6800 | 23.7100 | 21.3600 | 21.3700 | -5.651% | 211,626 | +260.271% |
| 2025-12-11 | 20.4300 | 22.7900 | 20.4300 | 22.6500 | +11.852% | 67,543 | +239.912% |
| 2025-12-10 | 19.9700 | 21.4100 | 19.7500 | 20.2500 | +0.796% | 73,475 | +280.198% |
| 2025-12-09 | 19.4900 | 21.4450 | 18.8500 | 20.0900 | +1.773% | 106,583 | +283.225% |
| 2025-12-08 | 20.2900 | 20.4100 | 19.3601 | 19.7400 | -0.953% | 53,449 | +290.020% |
| 2025-12-05 | 20.6300 | 21.2499 | 19.4700 | 19.9300 | -3.064% | 72,995 | +286.302% |
| 2025-12-04 | 18.3600 | 20.5600 | 17.8150 | 20.5600 | +12.288% | 47,878 | +274.465% |
| 2025-12-03 | 18.9500 | 19.1400 | 17.3300 | 18.3100 | -4.086% | 65,093 | +320.481% |
| 2025-12-02 | 18.0700 | 19.2200 | 17.4000 | 19.0900 | +4.890% | 53,688 | +303.300% |
| 2025-12-01 | 18.9000 | 18.9000 | 17.3500 | 18.2000 | -1.940% | 53,799 | +323.022% |
| 2025-11-28 | 19.0000 | 19.4550 | 17.8000 | 18.5600 | -2.725% | 79,533 | +314.817% |
| 2025-11-26 | 19.9100 | 22.6100 | 18.9600 | 19.0800 | -4.552% | 130,125 | +303.512% |
| 2025-11-25 | 19.4900 | 20.0000 | 18.3355 | 19.9900 | +4.879% | 180,299 | +285.143% |
| 2025-11-24 | 18.4500 | 19.5650 | 18.2550 | 19.0600 | +3.503% | 134,009 | +303.935% |
| 2025-11-21 | 20.4100 | 21.5700 | 18.1100 | 18.4150 | -9.995% | 346,562 | +318.083% |
| 2025-11-20 | 19.0000 | 21.9899 | 19.0000 | 20.4600 | +9.353% | 305,266 | +276.295% |
| 2025-11-19 | 18.0000 | 20.0200 | 18.0000 | 18.7100 | +4.118% | 267,696 | +311.491% |
| 2025-11-18 | 14.2700 | 18.0000 | 14.0598 | 17.9700 | +24.017% | 89,937 | +328.436% |
| 2025-11-17 | 14.0450 | 14.4900 | 13.4150 | 14.4900 | +2.912% | 57,341 | +431.332% |
| 2025-11-14 | 13.5200 | 14.7373 | 13.5200 | 14.0800 | +1.734% | 44,996 | +446.804% |
| 2025-11-13 | 14.3300 | 14.6700 | 13.7200 | 13.8400 | -4.288% | 44,475 | +456.286% |
| 2025-11-12 | 14.0800 | 14.8900 | 14.0800 | 14.4600 | +2.626% | 45,592 | +432.434% |
| 2025-11-11 | 13.6700 | 14.2320 | 12.8900 | 14.0900 | +3.072% | 81,489 | +446.416% |
| 2025-11-10 | 12.3900 | 14.0450 | 12.0800 | 13.6700 | +13.162% | 122,581 | +463.204% |
| 2025-11-07 | 11.3400 | 12.5200 | 11.0400 | 12.0800 | +5.641% | 65,878 | +537.334% |
| 2025-11-06 | 10.5000 | 11.6400 | 10.5000 | 11.4350 | +11.019% | 51,802 | +573.284% |
| 2025-11-05 | 11.1500 | 11.4950 | 10.3000 | 10.3000 | -5.591% | 66,108 | +647.476% |
| 2025-11-04 | 11.4900 | 11.8600 | 10.7000 | 10.9100 | -7.385% | 55,472 | +605.683% |
| 2025-11-03 | 12.9400 | 13.4600 | 11.5800 | 11.7800 | -8.964% | 61,413 | +553.565% |
| 2025-10-31 | 13.2700 | 13.5674 | 12.6500 | 12.9400 | -2.487% | 64,296 | +494.977% |
| 2025-10-30 | 14.3800 | 14.8900 | 13.1100 | 13.2700 | -7.719% | 87,339 | +480.181% |
| 2025-10-29 | 13.6200 | 15.1000 | 13.5000 | 14.3800 | +6.835% | 93,699 | +435.396% |
| 2025-10-28 | 13.1200 | 14.1800 | 13.0400 | 13.4600 | +3.538% | 103,901 | +471.991% |
| 2025-10-27 | 12.2500 | 13.5117 | 12.1000 | 13.0000 | +7.349% | 140,073 | +492.231% |
| 2025-10-24 | 12.1500 | 12.2500 | 11.8050 | 12.1100 | +0.498% | 241,523 | +535.756% |
| 2025-10-23 | 11.6600 | 12.1500 | 11.3850 | 12.0500 | +3.345% | 61,184 | +538.921% |
| 2025-10-22 | 11.6800 | 11.9400 | 11.0000 | 11.6600 | -0.171% | 51,451 | +560.292% |
| 2025-10-21 | 12.3000 | 12.3000 | 11.5000 | 11.6800 | -4.184% | 114,273 | +559.161% |
| 2025-10-20 | 12.0800 | 12.4600 | 10.9700 | 12.1900 | +0.911% | 108,043 | +531.583% |
| 2025-10-17 | 11.7500 | 12.2400 | 11.4900 | 12.0800 | +1.003% | 152,498 | +537.334% |
| 2025-10-16 | 13.0000 | 13.0000 | 11.8300 | 11.9600 | -7.573% | 84,081 | +543.729% |
| 2025-10-15 | 14.1900 | 14.9900 | 12.5000 | 12.9400 | -6.839% | 143,547 | +494.977% |
| 2025-10-14 | 14.5800 | 14.6500 | 13.6800 | 13.8900 | -5.831% | 23,087 | +454.284% |
| 2025-10-13 | 15.2700 | 15.5000 | 14.3900 | 14.7500 | -3.405% | 66,679 | +421.966% |
| 2025-10-10 | 15.1500 | 15.2700 | 14.5000 | 15.2700 | +0.859% | 76,045 | +404.191% |
| 2025-10-09 | 14.5100 | 15.1400 | 14.3250 | 15.1400 | +5.358% | 86,103 | +408.520% |
| 2025-10-08 | 14.4000 | 14.6880 | 13.7600 | 14.3700 | +0.984% | 39,899 | +435.769% |
| 2025-10-07 | 14.4200 | 15.0400 | 13.9000 | 14.2300 | -1.386% | 51,801 | +441.040% |
| 2025-10-06 | 15.2900 | 15.3000 | 14.3000 | 14.4300 | -6.843% | 107,990 | +433.541% |
| 2025-10-03 | 13.4100 | 15.4900 | 13.4100 | 15.4900 | +15.253% | 65,235 | +397.030% |
| 2025-10-02 | 14.5400 | 15.0700 | 13.1900 | 13.4400 | -7.438% | 158,940 | +472.842% |
| 2025-10-01 | 14.6600 | 15.1200 | 14.0950 | 14.5200 | -3.200% | 104,736 | +430.234% |
| 2025-09-30 | 14.4500 | 15.1900 | 13.9100 | 15.0000 | +3.591% | 117,485 | +413.267% |
| 2025-09-29 | 13.8400 | 14.9100 | 13.6600 | 14.4800 | +4.624% | 41,683 | +431.699% |
| 2025-09-26 | 14.1500 | 15.1030 | 13.6100 | 13.8400 | -2.877% | 111,415 | +456.286% |
| 2025-09-25 | 14.7500 | 15.0000 | 13.9200 | 14.2500 | -5.000% | 197,402 | +440.281% |
| 2025-09-24 | 15.8300 | 16.9950 | 14.7000 | 15.0000 | -5.422% | 82,240 | +413.267% |
| 2025-09-23 | 14.7800 | 16.1400 | 14.5949 | 15.8600 | +7.271% | 99,363 | +385.435% |
| 2025-09-22 | 13.4300 | 15.0600 | 13.4000 | 14.7850 | +9.437% | 42,001 | +420.730% |
| 2025-09-19 | 13.2700 | 14.2800 | 12.6700 | 13.5100 | +2.271% | 290,554 | +469.874% |
| 2025-09-18 | 12.0000 | 13.3814 | 11.4500 | 13.2100 | +10.452% | 79,256 | +482.816% |
| 2025-09-17 | 12.2800 | 12.4750 | 11.7106 | 11.9600 | -3.001% | 101,305 | +543.729% |
| 2025-09-16 | 11.4500 | 12.4500 | 11.3100 | 12.3300 | +7.404% | 152,821 | +524.412% |
| 2025-09-15 | 10.4200 | 11.9600 | 10.1796 | 11.4800 | +8.712% | 153,598 | +570.645% |
| 2025-09-12 | 10.6700 | 10.6950 | 10.1100 | 10.5600 | +0.956% | 42,025 | +629.072% |
| 2025-09-11 | 10.7700 | 11.0050 | 10.3300 | 10.4600 | -3.949% | 59,649 | +636.042% |
| 2025-09-10 | 11.0000 | 11.2290 | 10.6200 | 10.8900 | -1.537% | 78,481 | +606.979% |
| 2025-09-09 | 11.4700 | 11.4700 | 10.7622 | 11.0600 | -0.629% | 74,251 | +596.112% |
| 2025-09-08 | 11.4450 | 11.5000 | 10.9000 | 11.1300 | -1.155% | 39,530 | +591.734% |
| 2025-09-05 | 10.8100 | 11.5658 | 10.8100 | 11.2600 | +2.737% | 69,915 | +583.748% |
| 2025-09-04 | 11.2300 | 11.2825 | 10.6500 | 10.9600 | -0.994% | 27,780 | +602.464% |
| 2025-09-03 | 11.5700 | 12.0000 | 10.8150 | 11.0700 | +0.181% | 56,913 | +595.483% |
| 2025-09-02 | 10.7900 | 11.4450 | 10.6800 | 11.0500 | +0.455% | 59,219 | +596.742% |
| 2025-08-29 | 11.4200 | 11.7900 | 10.8700 | 11.0000 | -2.048% | 177,688 | +599.909% |
| 2025-08-28 | 11.0300 | 11.4663 | 10.8400 | 11.2300 | +0.627% | 114,667 | +585.574% |
| 2025-08-27 | 11.2900 | 11.9100 | 10.7300 | 11.1600 | -0.888% | 90,049 | +589.875% |
| 2025-08-26 | 11.7270 | 11.9920 | 10.9200 | 11.2600 | -0.486% | 92,752 | +583.748% |
| 2025-08-25 | 11.9300 | 12.5000 | 10.9650 | 11.3150 | -1.006% | 87,867 | +580.424% |
| 2025-08-22 | 11.3100 | 11.8000 | 10.5440 | 11.4300 | +2.880% | 58,277 | +573.578% |
| 2025-08-21 | 11.8400 | 11.9750 | 10.9700 | 11.1100 | -5.527% | 42,772 | +592.979% |
| 2025-08-20 | 11.6200 | 12.2520 | 11.5150 | 11.7600 | +0.085% | 35,357 | +554.677% |
| 2025-08-19 | 12.2000 | 12.3600 | 11.5800 | 11.7500 | -1.343% | 52,120 | +555.234% |
| 2025-08-18 | 12.1350 | 13.6300 | 11.8000 | 11.9100 | +2.939% | 133,395 | +546.432% |
| 2025-08-15 | 10.9900 | 11.7900 | 10.9900 | 11.5700 | +6.932% | 14,993 | +565.428% |
| 2025-08-14 | 10.6200 | 10.8600 | 9.9100 | 10.8200 | +2.365% | 27,032 | +611.553% |
| 2025-08-13 | 10.6500 | 11.2550 | 10.4572 | 10.5700 | -1.766% | 24,744 | +628.382% |
| 2025-08-12 | 10.5500 | 11.2500 | 10.5000 | 10.7600 | +2.379% | 61,211 | +615.520% |
| 2025-08-11 | 9.9700 | 10.6400 | 9.9383 | 10.5100 | +3.292% | 17,882 | +632.540% |
| 2025-08-08 | 10.0800 | 10.2250 | 10.0494 | 10.1750 | -1.214% | 9,485 | +656.658% |
| 2025-08-07 | 10.3800 | 10.6440 | 9.9450 | 10.3000 | -2.647% | 127,858 | +647.476% |
| 2025-08-06 | 9.8200 | 10.8200 | 9.1000 | 10.5800 | +9.072% | 313,058 | +627.694% |
| 2025-08-05 | 10.2000 | 10.2000 | 9.5800 | 9.7000 | -0.919% | 80,016 | +693.711% |
| 2025-08-04 | 9.5150 | 10.0000 | 9.2200 | 9.7900 | +1.873% | 44,097 | +686.415% |
| 2025-08-01 | 10.2200 | 10.3200 | 9.4600 | 9.6100 | -3.707% | 35,772 | +701.145% |
| 2025-07-31 | 10.1800 | 10.3600 | 9.7400 | 9.9800 | -2.013% | 24,769 | +671.443% |
| 2025-07-30 | 10.9500 | 10.9500 | 10.1306 | 10.1850 | -4.456% | 19,286 | +655.916% |
| 2025-07-29 | 11.8900 | 11.8900 | 10.3900 | 10.6600 | -8.340% | 47,251 | +622.233% |
| 2025-07-28 | 11.7000 | 12.0250 | 11.4350 | 11.6300 | +0.259% | 20,879 | +561.995% |
| 2025-07-25 | 10.5100 | 11.6000 | 10.3800 | 11.6000 | +7.907% | 45,340 | +563.707% |
| 2025-07-24 | 10.7600 | 10.8358 | 10.6300 | 10.7500 | +1.034% | 39,167 | +616.186% |
| 2025-07-23 | 10.4000 | 10.9900 | 10.3250 | 10.6400 | +2.013% | 63,351 | +623.590% |
| 2025-07-22 | 10.2000 | 10.4300 | 10.2000 | 10.4300 | +3.165% | 24,144 | +638.159% |
| 2025-07-21 | 10.0700 | 10.6000 | 10.0150 | 10.1100 | -0.688% | 34,750 | +661.523% |
| 2025-07-18 | 10.1900 | 10.7031 | 10.0800 | 10.1800 | +2.209% | 27,251 | +656.287% |
| 2025-07-17 | 9.7900 | 10.1400 | 9.2300 | 9.9600 | +2.893% | 66,429 | +672.992% |
| 2025-07-16 | 9.2900 | 9.9100 | 9.2900 | 9.6800 | +2.434% | 33,032 | +695.351% |
| 2025-07-15 | 9.8200 | 10.4000 | 9.1200 | 9.4500 | -3.915% | 44,789 | +714.709% |
| 2025-07-14 | 10.4300 | 10.8600 | 9.7000 | 9.8350 | -6.777% | 63,140 | +682.816% |
| 2025-07-11 | 11.0100 | 11.2482 | 10.1000 | 10.5500 | -7.900% | 96,634 | +629.763% |
| 2025-07-10 | 12.5800 | 12.5800 | 10.7650 | 11.4550 | -8.213% | 113,360 | +572.108% |
| 2025-07-09 | 12.4800 | 13.2000 | 12.2000 | 12.4800 | 0.000% | 31,369 | +516.907% |
| 2025-07-08 | 12.5000 | 12.9600 | 12.4401 | 12.4800 | -1.344% | 22,768 | +516.907% |
| 2025-07-07 | 13.3500 | 13.9431 | 12.6500 | 12.6500 | -7.394% | 24,797 | +508.617% |
| 2025-07-03 | 13.8400 | 14.4900 | 13.3450 | 13.6600 | -1.301% | 23,706 | +463.616% |
| 2025-07-02 | 12.7100 | 13.9000 | 12.6000 | 13.8400 | +11.254% | 129,928 | +456.286% |
| 2025-07-01 | 12.9900 | 13.4800 | 11.7000 | 12.4400 | -3.790% | 136,621 | +518.891% |
| 2025-06-30 | 12.2500 | 13.2800 | 11.5000 | 12.9300 | +5.551% | 99,079 | +495.437% |
| 2025-06-27 | 10.9100 | 12.7300 | 10.9100 | 12.2500 | +7.362% | 352,845 | +528.490% |
| 2025-06-26 | 10.9200 | 11.5360 | 10.1500 | 11.4100 | +7.743% | 278,489 | +574.759% |
| 2025-06-25 | 11.2500 | 11.5350 | 10.2500 | 10.5900 | -25.265% | 1,579,481 | +627.007% |
| 2025-06-24 | 12.3100 | 14.8000 | 12.3100 | 14.1700 | +11.050% | 63,971 | +443.331% |
| 2025-06-23 | 18.5000 | 19.6300 | 12.0000 | 12.7600 | -12.960% | 522,160 | +503.370% |
| 2025-06-20 | 12.4100 | 15.4200 | 11.8700 | 14.6600 | +17.798% | 140,805 | +425.171% |
| 2025-06-18 | 12.5000 | 12.7900 | 12.2900 | 12.4450 | +0.525% | 16,980 | +518.642% |
| 2025-06-17 | 13.2800 | 13.7400 | 12.2700 | 12.3800 | -8.971% | 66,740 | +521.890% |
| 2025-06-16 | 12.0900 | 13.6000 | 11.7027 | 13.6000 | +12.536% | 15,866 | +466.103% |
| 2025-06-13 | 12.5100 | 12.5100 | 11.3601 | 12.0850 | -3.628% | 34,405 | +537.071% |
| 2025-06-12 | 12.5800 | 12.5800 | 12.2400 | 12.5400 | -0.516% | 4,863 | +513.955% |
| 2025-06-11 | 12.2300 | 12.8299 | 12.2300 | 12.6050 | +2.898% | 16,354 | +510.789% |
| 2025-06-10 | 11.9500 | 12.6684 | 11.5400 | 12.2500 | +2.510% | 19,649 | +528.490% |
| 2025-06-09 | 11.5200 | 11.9635 | 11.3926 | 11.9500 | +5.565% | 18,291 | +544.268% |
| 2025-06-06 | 10.5000 | 11.3200 | 10.3500 | 11.3200 | +9.372% | 19,030 | +580.124% |
| 2025-06-05 | 10.5000 | 10.8973 | 9.6887 | 10.3500 | +3.759% | 27,590 | +643.865% |
| 2025-06-04 | 9.4600 | 10.1717 | 9.2467 | 9.9750 | +4.450% | 21,018 | +671.830% |
| 2025-06-03 | 9.1200 | 9.7950 | 8.7500 | 9.5500 | +8.154% | 20,205 | +706.178% |
| 2025-06-02 | 8.7500 | 9.1289 | 7.7800 | 8.8300 | +3.882% | 36,840 | +771.914% |
| 2025-05-30 | 8.3000 | 8.9900 | 8.2800 | 8.5000 | +1.432% | 27,056 | +805.765% |
| 2025-05-29 | 9.6600 | 9.6600 | 8.2500 | 8.3800 | -13.340% | 48,030 | +818.735% |
| 2025-05-28 | 11.7500 | 13.8400 | 9.2000 | 9.6700 | -16.132% | 172,406 | +696.174% |
| 2025-05-27 | 9.0000 | 12.9000 | 9.0000 | 11.5300 | +35.807% | 752,002 | +567.736% |
| 2025-05-23 | 7.8400 | 8.4975 | 7.8400 | 8.4900 | +12.899% | 18,704 | +806.832% |
| 2025-05-22 | 7.2400 | 7.8000 | 7.0000 | 7.5200 | +5.767% | 24,998 | +923.803% |
| 2025-05-21 | 7.7512 | 7.8100 | 7.0700 | 7.1100 | -6.570% | 29,088 | +982.841% |
| 2025-05-20 | 7.7000 | 7.9000 | 7.0498 | 7.6100 | +1.467% | 14,304 | +911.695% |
| 2025-05-19 | 7.8200 | 8.2963 | 7.4510 | 7.5000 | -4.459% | 20,011 | +926.533% |
| 2025-05-16 | 8.0900 | 8.7500 | 7.7500 | 7.8500 | +0.255% | 21,295 | +880.764% |
| 2025-05-15 | 7.8700 | 8.0900 | 7.5500 | 7.8300 | +3.026% | 30,200 | +883.269% |
| 2025-05-14 | 7.0000 | 8.0100 | 6.7000 | 7.6000 | +11.765% | 18,818 | +913.026% |
| 2025-05-13 | 6.5000 | 6.8150 | 6.3500 | 6.8000 | +8.280% | 6,917 | +1032.206% |
| 2025-05-12 | 6.7200 | 6.9100 | 6.2030 | 6.2800 | -1.567% | 25,152 | +1125.955% |
| 2025-05-09 | 6.3500 | 6.6400 | 6.2800 | 6.3800 | +2.408% | 8,066 | +1106.740% |
| 2025-05-08 | 6.5000 | 6.7500 | 6.1900 | 6.2300 | +0.646% | 43,950 | +1135.795% |
| 2025-05-07 | 6.1700 | 6.6100 | 6.1300 | 6.1900 | -2.057% | 12,319 | +1143.780% |
| 2025-05-06 | 6.6600 | 6.6600 | 6.3200 | 6.3200 | -5.105% | 2,754 | +1118.196% |
| 2025-05-05 | 6.8100 | 7.0200 | 6.6100 | 6.6600 | -4.310% | 4,375 | +1056.006% |
| 2025-05-02 | 7.0000 | 7.2500 | 6.5000 | 6.9600 | -2.834% | 151,767 | +1006.178% |
| 2025-05-01 | 6.8000 | 7.3000 | 6.8000 | 7.1630 | -1.877% | 7,631 | +974.829% |
| 2025-04-30 | 7.1826 | 7.3000 | 6.9300 | 7.3000 | -0.586% | 4,420 | +954.658% |
| 2025-04-29 | 7.3500 | 7.7000 | 6.9289 | 7.3430 | +3.132% | 19,286 | +948.482% |
| 2025-04-28 | 7.3300 | 7.4078 | 6.6974 | 7.1200 | +6.161% | 19,309 | +981.320% |
| 2025-04-25 | 6.9600 | 6.9600 | 6.0600 | 6.7068 | -3.638% | 28,908 | +1047.939% |
| 2025-04-24 | 6.0000 | 6.9600 | 5.8000 | 6.9600 | +15.041% | 14,835 | +1006.178% |
| 2025-04-23 | 7.1800 | 7.1800 | 4.9000 | 6.0500 | -11.679% | 55,702 | +1172.562% |
| 2025-04-22 | 7.1869 | 7.4247 | 6.4900 | 6.8500 | -2.282% | 9,341 | +1023.942% |
| 2025-04-21 | 7.6200 | 7.6646 | 6.5000 | 7.0100 | -4.496% | 9,634 | +998.288% |
| 2025-04-17 | 7.4700 | 7.5726 | 6.7500 | 7.3400 | +1.102% | 17,241 | +948.910% |
| 2025-04-16 | 6.2800 | 7.5450 | 6.0700 | 7.2600 | +24.315% | 77,181 | +960.468% |
| 2025-04-15 | 5.9900 | 6.2400 | 5.6801 | 5.8400 | +4.472% | 15,039 | +1218.322% |
| 2025-04-14 | 5.7250 | 5.9700 | 5.5700 | 5.5900 | +6.476% | 26,774 | +1277.281% |
| 2025-04-11 | 5.9200 | 5.9200 | 5.2500 | 5.2500 | -10.866% | 17,994 | +1366.476% |
| 2025-04-10 | 5.5000 | 5.8900 | 5.4000 | 5.8900 | +3.333% | 19,538 | +1207.131% |
| 2025-04-09 | 5.8400 | 6.1100 | 5.2700 | 5.7000 | +2.518% | 38,482 | +1250.702% |
| 2025-04-08 | 5.7000 | 6.4315 | 5.3400 | 5.5600 | +4.120% | 18,573 | +1284.712% |
| 2025-04-07 | 5.8800 | 5.8800 | 5.0200 | 5.3400 | -9.184% | 42,306 | +1341.760% |
| 2025-04-04 | 6.4000 | 6.4000 | 5.7800 | 5.8800 | -10.638% | 8,632 | +1209.354% |
| 2025-04-03 | 7.1300 | 7.1300 | 6.4000 | 6.5800 | -10.476% | 17,032 | +1070.061% |
| 2025-04-02 | 7.2100 | 7.9800 | 7.2100 | 7.3500 | -1.077% | 13,352 | +947.483% |
| 2025-04-01 | 7.5400 | 7.9899 | 7.3100 | 7.4300 | -4.253% | 13,900 | +936.205% |
| 2025-03-31 | 9.0400 | 9.0400 | 7.6100 | 7.7600 | -5.366% | 26,199 | +892.139% |
| 2025-03-28 | 7.9300 | 8.2100 | 7.1000 | 8.2000 | +3.666% | 22,604 | +838.902% |
| 2025-03-27 | 8.2000 | 8.8700 | 7.8700 | 7.9100 | -3.537% | 65,995 | +873.325% |
| 2025-03-26 | 9.0200 | 9.0775 | 7.6800 | 8.2000 | -3.643% | 136,061 | +838.902% |
| 2025-03-25 | 7.0100 | 8.9900 | 7.0100 | 8.5100 | +34.652% | 226,148 | +804.700% |
| 2025-03-24 | 8.5000 | 9.3300 | 6.3100 | 6.3200 | -22.644% | 100,601 | +1118.196% |
| 2025-03-21 | 7.2200 | 8.9500 | 7.2200 | 8.1700 | +8.355% | 111,536 | +842.350% |
| 2025-03-20 | 7.4500 | 8.8600 | 7.1627 | 7.5400 | +7.407% | 50,526 | +921.088% |
| 2025-03-19 | 5.4200 | 7.4800 | 5.4200 | 7.0200 | +27.636% | 55,261 | +996.724% |
| 2025-03-18 | 5.5500 | 6.0000 | 5.3200 | 5.5000 | -0.362% | 59,819 | +1299.818% |
| 2025-03-17 | 5.7000 | 6.1231 | 5.5100 | 5.5200 | -4.828% | 26,973 | +1294.746% |
| 2025-03-14 | 5.9400 | 6.0450 | 5.7400 | 5.8000 | -3.333% | 39,207 | +1227.414% |
| 2025-03-13 | 5.9200 | 6.1767 | 5.8000 | 6.0000 | +3.093% | 19,328 | +1183.167% |
| 2025-03-12 | 5.8200 | 6.3861 | 5.7800 | 5.8200 | +1.926% | 43,260 | +1222.852% |
| 2025-03-11 | 5.9500 | 6.0774 | 5.7100 | 5.7100 | -3.384% | 16,410 | +1248.336% |
| 2025-03-10 | 6.5000 | 6.5500 | 5.9100 | 5.9100 | -9.077% | 13,762 | +1202.707% |
| 2025-03-07 | 7.0050 | 7.1000 | 6.4600 | 6.5000 | 0.000% | 23,525 | +1084.462% |