Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBNC
First Bancorp/NC
stock NASDAQ

At Close
Aug 14, 2026 3:59:49 PM EDT
66.33USD+0.302%(+0.20)116,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22502


FBNC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FBNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBNC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FBNC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0FBNC260918C00080000
75 C00%0FBNC260918C00075000
70 C0.50-50.00%5508-07FBNC260918C00070000
65 C1.750%5506-02FBNC260918C00065000
60 C5.870%101001-23FBNC260918C00060000
55 C8.39+89.39%2306-12FBNC260918C00055000
50 C12.400%2206-12FBNC260918C00050000
45 C00%0FBNC260918C00045000
40 C19.190%2101-26FBNC260918C00040000
35 C19.700%2103-09FBNC260918C00035000
30 C00%0FBNC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P22.140%1001-26FBNC260918P00080000
75 P00%0FBNC260918P00075000
70 P00%0FBNC260918P00070000
65 P00%0FBNC260918P00065000
60 P00%0FBNC260918P00060000
55 P00%0FBNC260918P00055000
50 P00%0FBNC260918P00050000
45 P2.570%1104-29FBNC260918P00045000
40 P2.250%1104-29FBNC260918P00040000
35 P00%0FBNC260918P00035000
30 P00%0FBNC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC